Ok
width
height
Sweden Stock Market Index (OMXS 30)

Hinta Päivä vuosi
Stockholm 2248 18.02 0.81% 44.10%
Hinta Päivä vuosi
AstraZeneca 934.80 5.00 0.54% -9.45%
ABB 283.60 1.60 0.57% 55.35%
Volvo 222.05 2.70 1.23% 74.29%
Investor 743.20 12.20 1.67% 54.03%
Atlas Copco 518.20 3.20 0.62% 45.03%
Atlas Copco 444.70 3.10 0.70% 38.67%
Ericsson 111.34 1.08 0.98% 32.74%
Swedbank 153.68 0.86 0.56% 43.41%
Skandinaviska Enskilda Banken 109.58 0.58 0.53% 45.29%
H&M 214.15 2.15 1.01% 63.16%
Svenska Handelsbanken 99.04 0.28 0.28% 14.68%
Sandvik 231.30 3.00 1.31% 55.13%
ASSA ABLOY 251.50 0.60 0.24% 38.19%
Hexagon AB 810.20 9.80 1.22% 71.83%
Lundin Energy AB 287.60 5.10 1.81% 22.91%
Alfa Laval 301.60 2.50 0.84% 63.65%
Swedish Match 77.06 0.66 0.86% -87.84%
SKF 227.60 2.50 1.11% 44.05%
Investment Kinnevik 262.00 7.45 2.93% 19.15%
Svenska Cellulosa Aktiebolaget 147.70 -0.05 -0.03% 34.39%
Skanska 238.60 0.80 0.34% 35.41%
Boliden 351.10 2.80 0.80% 69.12%
Electrolux 240.20 0.60 0.25% 67.68%
Tele2 110.55 -0.55 -0.50% -9.87%
Securitas 143.25 0.55 0.39% 22.86%
SSAB 43.57 0.79 1.83% 93.97%
Getinge 281.60 1.80 0.64% 65.60%
Modern Times Group 108.70 1.80 1.68% 6.36%
Fingerprint Cards 36.13 -0.12 -0.33% 113.16%
TeliaSonera 36.91 0.07 0.18% 8.93%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ruotsi - Varastot markkinoilla.