Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ruotsi - Varastot markkinoilla.

Ok
width
height
Sweden Stock Market (OMX 30)

Hinta Päivä vuosi
OMXS 30 1657 34.19 2.11% 9.74%
Hinta Päivä vuosi
AstraZeneca 1,029.00 35.50 3.57% 45.07%
ABB 190.60 2.30 1.22% 9.60%
Nordea Bank 65.60 0.90 1.39% -15.33%
Volvo 137.00 0.15 0.11% 3.20%
Investor 501.00 11.40 2.33% 22.11%
Atlas Copco 382.20 16.60 4.54% 49.36%
Atlas Copco 344.80 14.20 4.30% 49.72%
Ericsson 85.94 1.82 2.16% -6.06%
Swedbank 121.62 3.22 2.72% -10.51%
Skandinaviska Enskilda Banken 83.32 2.16 2.66% -1.12%
H&M 146.40 3.25 2.27% 3.10%
Svenska Handelsbanken 91.46 -0.60 -0.65% -2.20%
Sandvik 158.95 0.70 0.44% 8.46%
ASSA ABLOY 197.65 6.55 3.43% 6.72%
Lundin Energy AB 229.90 -4.80 -2.05% -11.17%
Alfa Laval 195.75 3.50 1.82% 0.41%
Swedish Match 660.80 13.20 2.04% 53.96%
SKF 172.30 2.95 1.74% 16.81%
Investment Kinnevik 233.90 2.40 1.04% -3.35%
Svenska Cellulosa Aktiebolaget 114.85 0.25 0.22% 58.15%
Skanska 188.35 3.80 2.06% 21.13%
Boliden 206.20 -2.20 -1.06% -4.67%
Electrolux 156.75 3.20 2.08% -24.02%
Tele2 125.80 5.80 4.83% -4.04%
Securitas 129.25 2.60 2.05% -17.81%
SSAB 24.30 0.64 2.71% -16.75%
Getinge 170.55 4.55 2.74% 32.47%
Modern Times Group 100.50 2.15 2.19% -8.72%
Fingerprint Cards 20.26 1.98 10.83% 29.42%