Sweden Stock Market (OMX 30)
width
height
Forecast Data Chart

Hinta Päivä vuosi
AstraZeneca 876.30 9.30 1.07% 32.43%
ABB 195.70 -0.55 -0.28% -8.85%
Volvo 143.40 -1.55 -1.07% 17.88%
Investor 478.80 1.70 0.36% 22.64%
Atlas Copco 316.10 0.90 0.29% 40.18%
Atlas Copco 279.70 0.20 0.07% 34.73%
Ericsson 81.50 1.70 2.13% 3.22%
Swedbank 140.05 0.50 0.36% -31.45%
Skandinaviska Enskilda Banken 92.18 1.60 1.77% 4.02%
H&M 189.44 0.32 0.17% 41.48%
Svenska Handelsbanken 93.06 -0.22 -0.24% -6.04%
Sandvik 158.45 -1.70 -1.06% -1.25%
ASSA ABLOY 219.10 1.40 0.64% 35.88%
Lundin Petroleum 314.00 -1.60 -0.51% 1.16%
Alfa Laval 191.45 1.50 0.79% -22.83%
Swedish Match 409.90 -0.10 -0.02% -10.44%
SKF 167.40 -2.15 -1.27% 16.86%
Investment Kinnevik 258.80 -1.90 -0.73% 16.58%
Svenska Cellulosa Aktiebolaget 87.04 -1.76 -1.98% 23.25%
Skanska 194.00 1.10 0.57% 31.26%
Boliden 245.10 -1.65 -0.67% -0.04%
Electrolux 239.00 2.80 1.19% 22.22%
Tele2 144.30 2.60 1.83% 27.02%
Securitas 150.70 0.55 0.37% 7.11%
SSAB 29.07 -0.42 -1.42% -8.38%
Getinge 142.90 1.85 1.31% 76.42%
Modern Times Group 84.32 -0.10 -0.12% -20.27%
Fingerprint Cards 17.00 0 0% 54.88%

Hinta Päivä vuosi
OMXS 30 1666 2.25 0.14% 0.27%


Ruotsi Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 9.69 9.69 11.05 5.07 [+]
Varastot Markkinoilla 1666.89 1664.64 3009.03 98.86 Pisteet [+]
Hallitus - Treasury - Bonds 10v -0.20 -0.20 13.87 -0.43 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ruotsi - Varastot markkinoilla.