Ok
width
height
Sweden Stock Market (OMX 30)

Hinta Päivä vuosi
OMXS 30 2065 -8.63 -0.42% 22.69%
Hinta Päivä vuosi
AstraZeneca 808.40 10.70 1.34% -11.86%
ABB 249.70 0.50 0.20% 22.34%
Nordea Bank 80.40 1.77 2.25% 3.77%
Volvo 225.10 -1.30 -0.57% 54.92%
Investor 649.60 4.60 0.71% 30.13%
Atlas Copco 485.40 -12.60 -2.53% 44.77%
Atlas Copco 413.80 -10.80 -2.54% 40.94%
Ericsson 103.70 -2.00 -1.89% 38.41%
Swedbank 155.82 2.38 1.55% 3.40%
Skandinaviska Enskilda Banken 102.60 1.70 1.68% 12.30%
H&M 205.40 2.20 1.08% 18.92%
Svenska Handelsbanken 93.74 1.68 1.82% -4.56%
Sandvik 229.80 -1.50 -0.65% 46.93%
ASSA ABLOY 225.00 1.00 0.45% 7.60%
Hexagon AB 720.40 -8.40 -1.15% 43.33%
Lundin Energy AB 287.40 5.70 2.02% 6.44%
Alfa Laval 270.30 -2.50 -0.92% 32.05%
Swedish Match 627.60 9.60 1.55% 4.98%
SKF 236.20 -6.30 -2.60% 50.59%
Investment Kinnevik 392.15 -5.20 -1.31% 92.51%
Svenska Cellulosa Aktiebolaget 149.65 -1.45 -0.96% 57.56%
Skanska 206.50 -0.50 -0.24% -2.64%
Boliden 327.90 -14.70 -4.29% 64.65%
Electrolux 210.50 2.70 1.30% 9.58%
Tele2 110.65 1.15 1.05% -26.87%
Securitas 141.40 1.85 1.33% 12.67%
SSAB 37.76 -0.68 -1.77% 35.58%
Getinge 215.10 0.90 0.42% 16.90%
Modern Times Group 118.70 -2.10 -1.74% 45.07%
Fingerprint Cards 30.20 0.43 1.44% 128.27%
TeliaSonera 34.49 0.28 0.82% -12.19%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ruotsi - Varastot markkinoilla.