Ok
width
height
Sweden Stock Market Index (OMXS 30)

Hinta Päivä vuosi
Stockholm 2336 -12.83 -0.55% 31.61%
Hinta Päivä vuosi
AstraZeneca 1,064.80 0.80 0.08% 15.35%
ABB 282.20 -1.50 -0.53% 24.87%
Atlas Copco 552.20 -5.40 -0.97% 38.88%
Investor 198.62 -0.94 -0.47% -63.93%
Hexagon AB 138.68 -0.48 -0.34% -78.74%
Volvo 200.40 -2.20 -1.09% 13.35%
Ericsson 97.18 -2.49 -2.50% -10.39%
Skandinaviska Enskilda Banken 138.70 0.70 0.51% 65.83%
Sandvik 223.50 -1.30 -0.58% 27.75%
ASSA ABLOY 247.70 -2.30 -0.92% 24.50%
H&M 168.00 1.00 0.60% 6.30%
Swedbank 194.54 1.50 0.78% 30.13%
Svenska Handelsbanken 100.30 0.94 0.95% 28.89%
Atlas Copco 472.25 -4.75 -1.00% 36.88%
Alfa Laval 332.30 -8.20 -2.41% 72.40%
Swedish Match 80.20 0.18 0.22% -88.24%
Getinge 400.60 -8.70 -2.13% 125.50%
Lundin Energy AB 357.80 11.60 3.35% 105.46%
SKF 217.25 -1.65 -0.75% 16.90%
Svenska Cellulosa Aktiebolaget 138.00 -0.85 -0.61% 18.86%
Skanska 219.45 -2.05 -0.93% 25.65%
Boliden 296.60 -2.50 -0.84% 19.55%
Tele2 122.10 0.20 0.16% 12.17%
Investment Kinnevik 331.10 -0.35 -0.11% -12.01%
Electrolux 196.45 0.40 0.20% -4.26%
Securitas 145.20 -1.30 -0.89% 5.95%
TeliaSonera 35.74 -0.13 -0.36% 0.62%
SSAB 46.32 1.20 2.66% 67.95%
Modern Times Group 108.10 -1.70 -1.55% -8.16%
Fingerprint Cards 19.89 -0.68 -3.28% 36.20%
Nordea Bank 109.34 12.87 13.34% 64.00%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ruotsi - Varastot markkinoilla. 1986-2021 Tiedot | 2022-2023 Ennuste.