Ruotsi - Valuutta



Hinta Päivä vuosi
EURUSD 1.1783 0.0018 0.15% 7.39%
GBPUSD 1.3186 -0.0003 -0.02% 7.37%
AUDUSD 0.7821 -0.0058 -0.73% 2.88%
NZDUSD 0.6967 -0.0063 -0.9% -2.72%
USDJPY 113.445 0.915 0.81% 9.29%
USDCNY 6.6187 0.0131 0.2% -2.23%
USDCHF 0.9839 0.0079 0.8% -0.95%
USDCAD 1.2611 0.0127 1.02% -5.39%
USDMXN 19.0091 0.2031 1.08% 2.28%
USDINR 65 0.01 0.02% -2.86%
USDBRL 3.1874 0.0299 0.95% 0%
USDRUB 57.4935 0.2364 0.41% -7.82%
DXY 93.65 0.491 0.53% -5.11%
USDKRW 1131.1801 3.1701 0.28% -0.35%
USDZAR 13.6533 0.1733 1.29% -2.25%
USDSGD 1.3606 0.0042 0.31% -2.37%
USDHKD 7.8025 0.0023 0.03% 0.58%
BTCUSD 5943.01 244.32 4.29% 844.83%
Hinta Päivä vuosi
EURSEK 9.6187 -0.0113 -0.12% -0.91%
USDSEK 8.161 0.0198 0.24% -7.99%
AUDSEK 6.4046 0.0028 0.04% -5.52%
GBPSEK 10.767 0.0736 0.69% -1.16%
NZDSEK 5.707 -0.005 -0.08% -10.64%
SEKCAD 0.153 -0.0007 -0.45% 2.34%
SEKCHF 0.1203 0.0002 0.16% 7.98%
SEKJPY 13.8974 0.0408 0.29% 20.36%
SEKHKD 0.9564 -0.0036 -0.37% 9.94%
SEKJOD 0.0867 -0.0004 -0.45% 9.33%
SEKSGD 0.1665 -0.0004 -0.23% 6.52%
SEKCNY 0.8113 -0.0017 -0.2% 6.94%
SEKINR 7.9676 -0.0311 -0.38% 6.18%
SEKKRW 138.43 -0.4 -0.28% 8.75%
SEKMXN 2.3116 -0.003 -0.12% 10.93%
SEKRUB 7.0421 -0.0048 -0.06% 0.68%
SEKARS 2.1464 0.0177 0.83% 25.5%
SEKBRL 0.389 -0.0007 -0.17% 10.13%
SEKTRY 0.4485 0.0002 0.04% 29.88%


Ruotsi Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 8.17 8.13 11.03 3.87 [+]
Varastot Markkinoilla 1667.51 1646.96 1719.93 98.86 Pisteet [+]
Hallitus - Treasury - Bonds 10v 0.60 0.63 13.87 0.04 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Ruotsi - Valuutta.