Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Swedbank - Osakekurssi
Kaavio
Quotes
SWEDA
163.68
Päivittäinen Muuta:
2.24
1.39%
Vuosittain:
23.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABN
ABN AMRO Group NV
8.31
0.34
4.24%
-46.61%
2021-01-26
ALPHA
Alpha Bank
0.78
-0.002
-0.26%
-57.63%
2021-01-26
BARC
Barclays
139.44
2.32
1.69%
-18.30%
2021-01-26
BBVA
Banco Bilbao Vizcaya Argentaria
3.94
0.06
1.47%
-12.96%
2021-01-26
BCP
BCP
0.12
-0.001
-0.77%
-36.58%
2021-01-26
BG
BAWAG Group AG
36.36
-0.06
-0.16%
-6.86%
2021-01-26
BKIA
Bankia Sau
1.38
0.02
1.40%
-17.34%
2021-01-26
BKT
Bankinter
4.82
0.12
2.46%
-18.24%
2021-01-26
BNP
BNP Paribas
41.99
0.76
1.84%
-14.08%
2021-01-26
CABK
CaixaBank
2.01
0.02
1.08%
-22.88%
2021-01-26
DANSKE
Danske Bank
110.15
0
0%
3.77%
2021-01-26
DNB
DNB
167.65
-0.15
-0.09%
5.94%
2021-01-26
EBS
Erste Group Bank
26.11
0.89
3.53%
-21.71%
2021-01-26
ETE
National Bank of Greece
1.97
-0.05
-2.30%
-33.53%
2021-01-26
EUROB
Eurobank Ergasias
0.57
-0.004
-0.70%
-35.04%
2021-01-26
HSBA
HSBC Holdings
400.20
2.10
0.53%
-28.42%
2021-01-26
INGA
ING Groep
7.56
0.20
2.68%
-23.95%
2021-01-26
JYSK
Jyske Bank
237.00
-0.80
-0.34%
-4.51%
2021-01-26
KBC
KBC Groep
58.86
1.94
3.41%
-11.41%
2021-01-26
KN
Natixis SA
3.20
0.12
3.96%
34.41%
2021-01-26
LLOY
Lloyds Banking Group
34.41
0.58
1.70%
-39.75%
2021-01-26
MB
Mediobanca
7.47
0.18
2.41%
-19.55%
2021-01-26
NDA
Nordea Bank Abp
69.53
0.29
0.42%
940.87%
2021-01-26
NDA
Nordea Bank
69.66
-1.13
-1.60%
-10.09%
2021-01-26
RBI
Raiffeisen Bank International
16.60
0.30
1.84%
-19.53%
2021-01-26
RBS
Royal Bank
153.45
1.90
1.25%
-29.64%
2021-01-26
SAB
Banco Sabadell
0.37
0.01
3.51%
-61.05%
2021-01-26
SAN
Banco Santander
2.53
0.04
1.71%
-27.14%
2021-01-26
SEBA
Skandinaviska Enskilda Banken
91.80
1.04
1.15%
1.12%
2021-01-26
SHBA
Svenska Handelsbanken
85.32
0.44
0.52%
-7.74%
2021-01-26
STAN
Standard Chartered
460.00
5.10
1.12%
-30.05%
2021-01-26
SWEDA
Swedbank
163.68
2.24
1.39%
23.86%
2021-01-26
TCSG
TCS Group Holding PLC
40.35
-0.20
-0.49%
-97.12%
2021-01-26
TPEIR
Piraeus Bank
0.93
0.01
0.78%
-71.44%
2021-01-26
UCG
UniCredit
7.75
0.33
4.45%
-37.18%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
OMX
OMXS 30
1991
16.60
0.84%
12.43%
2021-01-26
SWEDA:SS
Varat
DEBT
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21569
0.0005
-0.04%
GBPUSD
1.37516
0.0013
0.09%
AUDUSD
0.77377
0.0010
-0.12%
NZDUSD
0.72257
0.0006
-0.08%
USDJPY
103.67
0.0540
0.05%
USDCNY
6.47520
0.0014
0.02%
USDCHF
0.88644
0.0003
-0.03%
USDCAD
1.27206
0.0025
0.20%
USDMXN
20.0479
0.0407
0.20%
USDINR
72.8040
0.1060
-0.15%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0274
0.0437
-0.06%
DXY
90.215
0.0448
0.05%
BTCUSD
31,844.25
660
-2.03%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,870
67
-0.22%
S&P 500
3,846.27
3
-0.09%
NASDAQ 100
13,560
69
0.51%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,954
33
-0.15%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,729
619
-1.28%
MOEX
3,405
14
0.42%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9700
0.36
0.68%
Brent
56.2800
0.39
0.70%
Natural gas
2.6980
0.04
1.58%
Gasoline
1.5825
0.00
0.11%
Heating oil
1.6056
0.01
0.45%
Gold
1,850.82
0.51
0.03%
Silver
25.416
0.03
-0.11%
Copper
3.6230
0.00
-0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.7500
18.00
1.31%
Wheat
670.2500
5.00
0.75%
Cotton
82.31
0.60
0.73%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.000
0.01%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.000
0.02%
Belgium
-0.35
0.003
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.000
0.02%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]