Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sodexo - Osakekurssi
Kaavio
Quotes
SW
76.94
Päivittäinen Muuta:
0.12
0.16%
Vuosittain:
-22.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Accor
30.13
0.02
0.07%
-25.16%
2021-01-15
ADEN
Adecco
59.00
-1.14
-1.90%
-1.99%
2021-01-15
ARMK
Aramark
36.81
-0.07
-0.19%
-21.03%
2021-01-15
BAB
Babcock International
220.10
-43.40
-16.47%
-63.91%
2021-01-15
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.89
-0.31
-1.34%
-7.66%
2021-01-15
CCL
Carnival
1,312.00
-22.00
-1.65%
-64.10%
2021-01-15
CCL
Carnival
20.91
-0.01
-0.05%
-59.28%
2021-01-15
CPG
Compass Group
1,401.00
-27.00
-1.89%
-27.26%
2021-01-15
CPI
Capita
36.99
-0.34
-0.91%
-78.27%
2021-01-15
EDEN
Edenred
46.55
-0.25
-0.53%
-3.02%
2021-01-15
ELIOR
Elior Group
5.64
-0.17
-2.93%
-58.78%
2021-01-15
EXPN
Experian
2,682.00
-29.00
-1.07%
2.37%
2021-01-15
EZJ
Easyjet
832.00
7.40
0.90%
-43.88%
2021-01-15
FLTRF
Flutter Entertainment
15,025.00
65.00
0.43%
63.67%
2021-01-15
GFS
G4S
260.10
-0.10
-0.04%
26.02%
2021-01-15
IBS
Ibersol
4.97
-0.03
-0.60%
-40.83%
2021-01-15
IHG
Intercontinental
4,848.00
-42.00
-0.86%
-4.72%
2021-01-15
ITRK
Intertek Group
5,574.00
-26.00
-0.46%
-5.81%
2021-01-15
LHA
Lufthansa
10.52
0.01
0.05%
-31.35%
2021-01-15
MEL
Melia Hotels
5.73
0.02
0.26%
-30.25%
2021-01-15
ORP
Orpea SA
109.45
-0.50
-0.45%
-6.37%
2021-01-15
RAND
Randstad
55.16
-1.06
-1.89%
0.91%
2021-01-15
RYA
Ryanair Holdings PLC
15.83
0.07
0.41%
0.67%
2021-01-15
SGSN
SGS
2,711.00
-13.00
-0.48%
1.92%
2021-01-15
SRP
Serco Group
123.10
-2.00
-1.60%
-23.82%
2021-01-15
SW
Sodexo
76.94
0.12
0.16%
-22.36%
2021-01-15
TUI
TUI
403.20
19.70
5.14%
-54.75%
2021-01-15
WTB
Whitbread
3,169.00
-23.00
-0.72%
-30.91%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1121
-11.40
-1.01%
-3.23%
2021-01-15
CAC
CAC 40
5613
-69.45
-1.22%
-7.05%
2021-01-15
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35878
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6007
0.3927
0.54%
DXY
90.734
0.4952
0.55%
BTCUSD
35,501.00
3,633
-9.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,905
100
-0.32%
S&P 500
3,780.55
15
-0.39%
NASDAQ 100
12,881
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,800
189
-1.35%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,378
250
-1.11%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,945
13
-0.07%
[+]
Todellinen
Chg
%Chg
Apple
128.52
0.39
-0.30%
Tesla
841.36
3.64
-0.43%
Microsoft
213.74
0.72
0.34%
Amazon
3,114.00
13.47
-0.43%
Facebook
251.86
6.22
2.53%
Alibaba
244.41
1.43
0.59%
Visa
201.53
0.29
-0.14%
JPMorgan Chase
139.54
1.60
-1.13%
Intel
58.42
0.82
-1.38%
Johnson & Johnson
160.60
0.05
-0.03%
Procter & Gamble
135.29
0.51
-0.38%
Exxon Mobil
48.25
2.05
-4.07%
3M
164.33
2.08
-1.25%
Goldman Sachs
304.20
3.67
-1.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0800
1.34
-2.38%
Natural gas
2.7250
0.06
2.21%
Gasoline
1.5276
0.03
-1.69%
Heating oil
1.5906
0.03
-1.78%
Gold
1,828.76
17.61
-0.95%
Silver
24.762
0.77
-3.01%
Copper
3.5995
0.07
-1.77%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.7500
17.00
-1.18%
Wheat
671.7500
2.00
0.30%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]