SVCVND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
VNDCHF	0.00004		-0.0000002	-0.44%	2.29%	2021-10-14
VNDCAD	0.0001		-0.00000001	-0.02%	-4.16%	2021-10-15
VNDINR	0.0033		-0.000005	-0.14%	4.31%	2021-10-14
VNDKRW	0.0520		-0.00002	-0.04%	4.88%	2021-10-14
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14
SVCVND	2,600.8594		-0.0892	-0.003%	-1.82%	2021-10-14
VNDUSD	0.00004		-0.000000002	-0.004%	1.85%	2021-10-15

	Todellinen	Chg	%Chg
EURUSD	1.15834	0.0016	-0.13%
GBPUSD	1.37293	0.0015	-0.11%
AUDUSD	0.74041	0.0013	-0.17%
BTCUSD	62,081.61	543	0.88%
NZDUSD	0.70705	0.0000	0.00%
USDJPY	114.35	0.0960	0.08%
USDCNY	6.43703	0.0020	0.03%
USDCHF	0.92473	0.0023	0.24%
USDCAD	1.23896	0.0015	0.12%
USDMXN	20.3842	0.0389	0.19%
USDINR	75.1500	0.1370	0.18%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0075	0.1785	0.25%
DXY	94.089	0.1524	0.16%

	Todellinen	Chg	%Chg
US30	35,325	30	0.09%
US500	4,469.63	2	-0.04%
USNDX	15,109	37	-0.25%
JP225	29,022	47	-0.16%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,374	12	0.17%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Todellinen	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Todellinen	Chg	%Chg
Raakaöljy	83.2600	0.98	1.19%
sepelhanhi	85.5800	0.72	0.85%
Maakaasu	5.2360	0.17	-3.14%
Bensiini	2.5059	0.02	0.78%
Lämmitysöljy	2.5883	0.01	0.57%
Kulta	1,767.61	0.35	0.02%
Hopea	23.330	0.05	0.20%
Kupari	4.7780	0.06	1.21%
Soija	1,215.5000	2.00	-0.16%
Vehnä	734.5000	0.50	0.07%
Kivihiili	240.00	5.00	-2.04%
Teräs	5,572.00	115.00	-2.02%
Rautamalmi	115.00	2.00	1.77%
Puutavara	759.90	12.10	-1.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6053	0.032	0.03%
Iso-Britannia	1.0920	0.049	0.05%
Japani	0.0890	0.010	0.01%
Australia	1.7490	0.087	0.09%
Saksa	-0.1710	0.013	0.02%
Brasilia	11.0550	0.100	0.10%
Venäjä	7.4000	0.010	0.01%
Intia	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Ranska	0.1670	0.026	0.04%
Etelä-Afrikka	9.4000	0.065	-0.07%
Puola	2.4910	0.066	0.07%
Sveitsi	-0.0974	0.011	0.06%