SVCCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SVCJPY	12.9338		0.0289	0.22%	8.75%	2021-12-06
SVCCHF	0.1051		-0.0002	-0.21%	2.82%	2021-12-03
SVCSEK	1.0402		0.0050	0.49%	6.15%	2021-12-03
SVCAUD	0.1612		0.0002	0.14%	3.74%	2021-12-02
SVCEUR	0.1012		0.0001	0.09%	7.37%	2021-12-06
SVCGBP	0.0862		-0.0002	-0.27%	1.29%	2021-12-06
SVCNZD	0.1690		-0.0007	-0.41%	4.55%	2021-12-06
SVCSGD	0.1565		-0.0004	-0.27%	2.56%	2021-12-06
SVCUSD	0.1143		-0.0001	-0.10%	0%	2021-12-02


EURUSD	1.12825	0.0027	-0.24%
GBPUSD	1.32570	0.0026	0.19%
AUDUSD	0.70470	0.0052	0.74%
BTCUSD	48,954	509	-1.03%
NZDUSD	0.67510	0.0010	0.14%
USDJPY	113.49	0.6870	0.61%
USDCNY	6.37529	0.0030	0.05%
USDCHF	0.92551	0.0078	0.85%
USDCAD	1.27634	0.0079	-0.61%
USDMXN	21.2387	0.0363	-0.17%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6890	0.0358	0.63%
USDRUB	74.3480	0.6580	0.89%
DXY	96.302	0.1853	0.19%


US30	35,234	654	1.89%
US500	4,592.04	54	1.18%
USNDX	15,835	123	0.78%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,863	230	1.11%


Apple	165.19	3.35	2.07%
Tesla	1,004.27	10.70	-1.05%
Microsoft	325.66	2.65	0.82%
Amazon	3,424.91	35.12	1.04%
Facebook	317.95	11.11	3.62%
Alibaba	123.47	11.51	10.28%
Visa	202.81	6.49	3.31%
JPMorgan	160.06	1.77	1.12%
Intel	50.92	1.67	3.39%
J&J	162.68	3.30	2.07%
P&G	151.80	1.92	1.28%
Exxon Mobil	61.52	0.63	1.03%
3M	177.33	4.74	2.75%
GS	389.09	6.36	1.66%


Raakaöljy	69.9200	3.66	5.52%
sepelhanhi	73.6100	3.73	5.34%
Maakaasu	3.6720	0.46	-11.13%
Bensiini	2.0600	0.11	5.48%
Lämmitysöljy	2.1712	0.07	3.47%
Kulta	1,778.44	5.30	-0.30%
Hopea	22.383	0.13	-0.56%
Kupari	4.3370	0.07	1.65%
Soija	1,262.2500	4.75	-0.37%
Vehnä	796.0000	3.00	-0.38%
Kivihiili	155.25	0.25	0.16%
Teräs	4,400.00	99.00	2.30%
Rautamalmi	99.00	0.00	0.00%
Puutavara	936.70	30.00	3.31%


Yhdysvallat	1.4410	0.085	0.08%
Iso-Britannia	0.7540	0.006	0.01%
Japani	0.0410	0.008	-0.01%
Australia	1.6050	0.028	-0.03%
Saksa	-0.3770	0.001	0.00%
Brasilia	11.0650	0.000	-0.28%
Venäjä	8.5700	0.150	0.15%
Intia	6.3590	0.010	-0.01%
Kanada	1.5240	0.087	0.09%
Italia	0.8850	0.041	-0.04%
Ranska	-0.0220	0.002	0.00%
Etelä-Afrikka	9.4750	0.125	-0.13%
Kiina	2.8260	0.092	-0.09%
Sveitsi	-0.2980	0.015	-0.02%