SVCCUC - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SVCJPY	12.5701		-0.0262	-0.21%	2.90%	2021-06-21
SVCCHF	0.1053		-0.0001	-0.08%	-3.26%	2021-06-21
SVCCAD	0.1424		0.0003	0.18%	-8.45%	2021-06-21
SVCSEK	0.9829		-0.0007	-0.07%	-9.17%	2021-06-21
SVCAUD	0.1525		-0.0004	-0.24%	-8.83%	2021-06-21
SVCEUR	0.0961		-0.0002	-0.23%	-6.00%	2021-06-21
SVCGBP	0.0826		-0.0003	-0.33%	-10.78%	2021-06-21
SVCNZD	0.1642		-0.0004	-0.22%	-7.91%	2021-06-21
SVCSGD	0.1538		0.0001	0.09%	-3.72%	2021-06-21
SVCUSD	0.1143		0	0%	-0.003%	2021-06-21

	Todellinen	Chg	%Chg
EURUSD	1.18998	0.0037	0.32%
GBPUSD	1.38873	0.0093	0.67%
AUDUSD	0.75146	0.0036	0.48%
NZDUSD	0.69749	0.0032	0.46%
BTCUSD	32,663.58	2,926	-8.22%
USDJPY	110.22	0.0050	0.00%
USDCNY	6.47416	0.0160	0.25%
USDCHF	0.92056	0.0014	-0.16%
USDCAD	1.24008	0.0035	-0.28%
USDMXN	20.5898	0.0502	-0.24%
USDINR	74.1400	0.0400	0.05%
USDBRL	5.0382	0.0512	-1.01%
USDRUB	73.1871	0.4991	0.69%
DXY	92.021	0.2041	-0.22%
[+]

	Todellinen	Chg	%Chg
US30	33,480	190	0.57%
US500	4,177.50	11	0.27%
USNDX	14,011	38	-0.27%
JP225	27,980	984	-3.40%
GB100	7,021	3	0.05%
DE30	15,553	105	0.68%
FR40	6,588	19	0.29%
IT40	25,453	235	0.93%
ES35	8,997	34	-0.38%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,808	5	0.12%
CATSX	20,009	135	-0.67%
[+]

	Todellinen	Chg	%Chg
Apple	130.11	0.34	-0.26%
Tesla	621.17	1.69	-0.27%
Microsoft	258.57	0.86	-0.33%
Amazon	3,469.35	17.55	-0.50%
Facebook	329.15	0.40	-0.12%
Alibaba	210.38	1.92	-0.90%
Visa	230.53	0.12	0.05%
JPMorgan Chase	149.82	1.92	1.30%
Intel	55.43	0.24	-0.43%
Johnson & Johnson	162.41	0.48	0.30%
Procter & Gamble	132.63	0.63	0.48%
Exxon Mobil	61.26	0.87	1.44%
3M	194.57	2.97	1.55%
Goldman Sachs	351.75	2.92	0.84%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8500	0.21	0.29%
Brent	73.5300	0.02	0.03%
Natural gas	3.1500	0.07	-2.02%
Gasoline	2.1545	0.01	-0.64%
Heating oil	2.0836	0.01	-0.46%
Gold	1,778.84	15.50	0.88%
Silver	25.976	0.19	0.72%
Copper	4.1475	0.02	0.56%
Soybeans	1,380.2500	15.75	-1.13%
Wheat	651.0000	11.75	-1.77%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Todellinen	Chg	%Chg
US	1.4700	0.027	0.03%
UK	0.7770	0.017	0.02%
Japan	0.0510	0.003	0.00%
Germany	-0.1740	0.025	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Poland	1.7530	0.009	-0.01%
Russia	7.1500	0.010	0.01%
Norway	1.4900	0.013	0.01%
Switzerland	-0.2200	0.005	0.00%
[+]