SVCCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SVCJPY	12.4961		-0.0442	-0.35%	2.77%	2021-09-15
SVCCHF	0.1051		-0.0003	-0.28%	0.61%	2021-09-14
SVCCAD	0.1451		0.0005	0.36%	-4.08%	2021-09-14
SVCSEK	0.9827		-0.0007	-0.07%	-1.85%	2021-09-14
SVCAUD	0.1567		0.0006	0.41%	-0.70%	2021-09-16
SVCEUR	0.0972		0.0003	0.34%	-0.07%	2021-09-16
SVCGBP	0.0828		0.0002	0.25%	-7.33%	2021-09-14
SVCNZD	0.1614		0.0008	0.48%	-5.97%	2021-09-16
SVCSGD	0.1538		0.0003	0.18%	-1.95%	2021-09-16
SVCUSD	0.1143		-0.0002	-0.20%	-0.80%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17850	0.0021	0.17%
GBPUSD	1.37851	0.0013	-0.09%
AUDUSD	0.73058	0.0015	0.20%
BTCUSD	47,653.14	108	-0.23%
NZDUSD	0.70684	0.0003	-0.04%
USDJPY	109.96	0.2480	0.23%
USDCNY	6.45260	0.0012	-0.02%
USDCHF	0.92667	0.0008	-0.08%
USDCAD	1.26572	0.0025	-0.20%
USDMXN	19.9504	0.0109	0.05%
USDINR	73.4920	0.0780	-0.11%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6697	0.4788	0.66%
DXY	92.795	0.1369	-0.15%
[+]

	Todellinen	Chg	%Chg
US30	34,544	208	-0.60%
US500	4,450.77	23	-0.51%
USNDX	15,472	44	-0.28%
JP225	30,517	194	0.64%
GB100	7,012	15	-0.22%
DE30	15,621	31	-0.20%
FR40	6,606	16	-0.25%
IT40	26,071	107	0.41%
ES35	8,767	33	0.38%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,043	3	-0.06%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1100	0.50	-0.69%
Brent	75.2800	0.39	-0.52%
Natural gas	5.3240	0.01	-0.21%
Gasoline	2.1667	0.01	-0.66%
Heating oil	2.2034	0.01	-0.34%
Gold	1,764.61	11.22	0.64%
Silver	23.060	0.13	0.57%
Copper	4.3250	0.05	1.09%
Soybeans	1,287.0000	9.00	-0.69%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8200	0.001	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3130	0.050	0.05%
Germany	-0.2860	0.019	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7318	0.036	0.04%
France	0.0490	0.023	0.02%
South Africa	8.9650	0.050	0.05%
Belgium	0.0260	0.089	0.09%
Switzerland	-0.2190	0.002	0.00%
[+]