Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Supernus Pharmaceuticals - Osakekurssi
Kaavio
Quotes
SUPN
24.97
Päivittäinen Muuta:
-1.02
-3.92%
Vuosittain:
36.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4523
Eisai
7,375.00
-30.00
-0.41%
-8.02%
2021-03-02
ABT
Abbott
122.53
0.32
0.26%
57.11%
2021-03-02
ACB
Aurora Cannabis Inc
13.93
-0.04
-0.29%
-34.42%
2021-03-02
ADMS
Adamas Pharmaceuticals
5.26
0.23
4.57%
32.16%
2021-03-02
AERI
Aerie Pharmaceuticals
19.80
0.62
3.23%
16.40%
2021-03-02
ANIP
ANI Pharmaceuticals
29.57
-0.48
-1.60%
-34.23%
2021-03-02
APH
Aphria Inc
23.92
0.15
0.63%
374.60%
2021-03-02
ATRS
Antares Pharma
4.06
-0.44
-9.78%
30.55%
2021-03-02
BMY
Bristol-Myers Squibb
61.27
-0.36
-0.58%
3.50%
2021-03-02
CARA
Cara Therapeutics
18.90
-0.01
-0.05%
27.36%
2021-03-02
CORT
Corcept Therapeutics
24.78
-0.68
-2.67%
101.79%
2021-03-02
ENDP
Endo International Ordinary Shares
7.23
-0.28
-3.73%
33.89%
2021-03-02
GWPH
GW Pharmaceuticals
214.89
-0.02
-0.01%
110.90%
2021-03-02
HZNP
Horizon Pharma
94.49
2.58
2.81%
174.76%
2021-03-02
JAZZ
Jazz Pharmaceuticals
165.75
-3.05
-1.81%
49.80%
2021-03-02
LCI
Lannett
6.09
0.04
0.66%
-27.24%
2021-03-02
LLY
Eli Lilly
204.14
-2.33
-1.13%
56.66%
2021-03-02
MRNS
Marinus Pharmaceuticals
16.13
-0.01
-0.06%
522.78%
2021-03-02
PCRX
Pacira
71.36
-1.20
-1.65%
72.03%
2021-03-02
PFE
Pfizer
33.51
-0.18
-0.53%
-2.30%
2021-03-02
PRGO
Perrigo
42.09
-0.17
-0.40%
-21.08%
2021-03-02
RVNC
Revance Therapeutics
26.06
-0.74
-2.76%
13.77%
2021-03-02
SUPN
Supernus Pharmaceuticals
24.97
-1.02
-3.92%
36.97%
2021-03-02
TEVA
Teva Pharmaceutical Industries
10.92
0.16
1.49%
-6.47%
2021-03-01
UTHR
United Therapeutics
166.59
-4.68
-2.73%
66.24%
2021-03-02
WEED
Canopy Growth Corp
44.47
0.56
1.28%
91.68%
2021-03-02
XERS
Xeris Pharmaceuticals Inc
5.40
-0.05
-0.92%
48.35%
2021-03-01
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
SUPN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20857
0.0001
-0.01%
GBPUSD
1.39557
0.0002
-0.01%
AUDUSD
0.78306
0.0007
0.08%
NZDUSD
0.72973
0.0008
0.11%
USDJPY
106.74
0.0130
-0.01%
USDCNY
6.47335
0.0008
-0.01%
USDCHF
0.91490
0.0002
-0.03%
USDCAD
1.26331
0.0003
-0.02%
USDMXN
20.6027
0.0019
0.01%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.799
0.2398
-0.26%
BTCUSD
48,700.60
184
0.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,463
73
0.23%
S&P 500
3,881.35
11
0.29%
NASDAQ 100
13,121
61
0.47%
NIKKEI 225
29,404
4
-0.01%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,796
34
0.50%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.4200
0.33
-0.55%
Brent
62.4200
0.28
-0.45%
Natural gas
2.8460
0.01
0.25%
Gasoline
1.9262
0.01
-0.53%
Heating oil
1.8033
0.02
-0.87%
Gold
1,735.43
2.66
-0.15%
Silver
26.718
0.03
-0.12%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
17.25
1.23%
Wheat
662.5000
18.75
2.91%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
0.00%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Switzerland
-0.25
0.053
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]