Supernus Pharmaceuticals

SUPN

22.44

Päivittäinen Muuta:

0.62 2.84%

Vuosimuutos:

-36.97%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ABT	Abbott	85.48		0.57	0.67%	18.43%	126B	2019-12-12
BMY	Bristol-Myers Squibb	62.41		0.32	0.52%	16.79%	100B	2019-12-11
LLY	Eli Lilly	121.21		0.43	0.36%	5.53%	113B	2019-12-12
MRNS	Marinus Pharmaceuticals	1.75		-0.03	-1.69%	-52.83%	380M	2019-12-12
SUPN	Supernus Pharmaceuticals	22.44		0.62	2.84%	-36.97%	2.57B	2019-12-12
UTHR	United Therapeutics	93.02		0.53	0.57%	-15.55%	5.46B	2019-12-12

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	8657		3.75	0.04%	22.45%	2019-12-12
RTY	Russell 2000	1642		10.23	0.63%	14.62%	2019-12-12

	Todellinen	Chg	%Chg
EURUSD	1.11145	0.0019	-0.17%
GBPUSD	1.31245	0.0075	-0.56%
AUDUSD	0.68984	0.0029	0.43%
NZDUSD	0.65870	0.0005	0.08%
USDJPY	109.21	0.6620	0.61%
USDCNY	6.97467	0.0542	-0.77%
USDCHF	0.98628	0.0037	0.37%
USDCAD	1.31809	0.0007	0.05%
USDMXN	19.0865	0.0286	-0.15%
USDINR	70.5900	0.1100	-0.16%
USDBRL	4.0984	0.0254	-0.62%
USDRUB	62.8009	0.4962	-0.78%
DXY	97.388	0.0251	-0.03%
BTCUSD	7,197.10	10	-0.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,032	124	0.45%
S&P 500	3,159	17	0.56%
NASDAQ 100	8,428	26	0.31%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,267	52	0.73%
DAX	13,217	65	0.49%
CAC 40	5,884	22	0.37%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,459	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,956	16	0.10%
[+]

10Y	Todellinen	Chg	%Chg
US	1.88	0.090	0.09%
UK	0.82	0.048	0.05%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
Switzerland	-0.60	0.002	-0.04%
Netherlands	-0.19	0.001	-0.02%
South Korea	1.63	0.022	-0.02%
China	3.19	0.017	0.02%
Indonesia	7.21	0.079	0.08%
India	6.77	0.010	0.01%
Norway	1.49	0.021	0.02%
Sweden	0.06	0.025	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.4300	0.56	0.95%
Brent	64.4380	0.58	0.90%
Natural gas	2.3119	0.04	1.81%
Gasoline	1.6420	0.00	0.21%
Heating oil	1.9495	0.02	0.87%
Gold	1,470.88	6.39	-0.43%
Silver	16.9275	0.02	0.10%
Copper	2.7882	0.01	0.37%
Soybeans	900.4370	3.16	0.35%
Live Cattle	120.4645	0.42	-0.34%
Wheat	541.7704	11.42	2.16%
Cotton	66.92	1.04	1.58%
Rice	12.4300	0.00	0.00%
Nickel	13,785.50	447.50	3.36%
[+]