Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Schneider Electric - Osakekurssi
Kaavio
Quotes
SU
125.15
Päivittäinen Muuta:
1.95
1.58%
Vuosittain:
34.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
Anglo American
2,668.00
-7.00
-0.26%
21.83%
2021-01-21
ABBN
ABB
26.53
0.16
0.61%
14.06%
2021-01-21
ALFA
Alfa Laval
237.50
1.00
0.42%
-3.89%
2021-01-21
ALLE
Allegion
115.04
0.85
0.74%
-11.13%
2021-01-21
ALO
Alstom SA
48.95
0.27
0.55%
17.64%
2021-01-21
ASSAB
ASSA ABLOY
208.80
-1.50
-0.71%
-11.30%
2021-01-21
ATCOA
Atlas Copco
469.40
10.50
2.29%
22.02%
2021-01-21
BA/
BAE Systems PLC
479.90
-11.50
-2.34%
-25.02%
2021-01-21
BATS
British American Tobacco
2,748.00
0.50
0.02%
-18.89%
2021-01-21
BHP
BHP Group PLC
2,185.50
16.00
0.74%
-93.69%
2021-01-21
DG
Vinci
81.52
-2.06
-2.46%
-19.21%
2021-01-21
ELUXB
Electrolux
205.40
3.40
1.68%
-13.55%
2021-01-21
EMR
Emerson Electric
84.26
-0.13
-0.15%
9.40%
2021-01-21
ETN
Eaton
125.13
-0.85
-0.67%
28.79%
2021-01-21
GEBN
Geberit
557.60
4.20
0.76%
7.27%
2021-01-21
HEI
HeidelbergCement
66.28
-0.52
-0.78%
2.54%
2021-01-21
HEXAB
Hexagon AB
761.60
-0.20
-0.03%
40.15%
2021-01-21
HON
Honeywell International
205.23
-2.85
-1.37%
13.99%
2021-01-21
IMI
IMI
1,309.00
18.00
1.39%
12.51%
2021-01-21
IR
Ingersoll Rand
45.76
-0.23
-0.50%
-65.24%
2021-01-21
KNEBV
KONE
65.96
1.26
1.95%
11.42%
2021-01-21
LR
Legrand
80.28
0.46
0.58%
11.69%
2021-01-21
MMM
3M
170.67
0.45
0.26%
-4.13%
2021-01-21
MRO
Melrose
180.55
-3.95
-2.14%
-26.10%
2021-01-21
PHIA
Philips
45.42
0.42
0.93%
-0.38%
2021-01-21
PRY
Prysmian
28.30
0.20
0.71%
35.08%
2021-01-21
RIO
Rio Tinto
5,924.00
-110.00
-1.82%
28.68%
2021-01-21
ROK
Rockwell Automation
267.70
3.73
1.41%
34.27%
2021-01-21
SAF
Safran
111.95
-2.95
-2.57%
-20.18%
2021-01-21
SAND
Sandvik
217.70
0.30
0.14%
16.48%
2021-01-21
SAP
SAP
104.92
0.06
0.06%
-17.12%
2021-01-21
SGO
Cie de Saint-Gobain
43.32
0.07
0.16%
23.77%
2021-01-21
SGRE
Siemens Gamesa Renewable Energy SA
35.96
1.33
3.84%
131.18%
2021-01-21
SGSN
SGS
2,742.00
9.00
0.33%
0.62%
2021-01-21
SIE
Siemens
123.80
1.44
1.18%
6.71%
2021-01-21
SKFB
SKF
237.70
3.70
1.58%
29.11%
2021-01-21
SMIN
Smiths
1,494.00
-24.50
-1.61%
-13.62%
2021-01-21
SU
Schneider Electric
125.15
1.95
1.58%
34.60%
2021-01-21
VOLVB
Volvo
217.20
0.20
0.09%
37.38%
2021-01-21
VWS
Vestas
1,489.50
56.50
3.94%
123.31%
2021-01-21
WRT1V
Wärtsilä
8.85
-0.16
-1.75%
-19.36%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
SX5E
Euro Stoxx 50
3626
-5.69
-0.16%
-3.80%
2021-01-21
N100
Euronext 100
1129
-1.23
-0.11%
-2.48%
2021-01-21
CAC
CAC 40
5599
-37.65
-0.67%
-6.85%
2021-01-21
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21690
0.0054
0.44%
GBPUSD
1.37327
0.0061
0.44%
AUDUSD
0.77658
0.0004
0.05%
NZDUSD
0.72175
0.0026
0.36%
USDJPY
103.49
0.0490
-0.05%
USDCNY
6.46408
0.0026
0.04%
USDCHF
0.88509
0.0040
-0.45%
USDCAD
1.26377
0.0013
0.10%
USDMXN
19.7237
0.1400
0.71%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.076
0.3985
-0.44%
BTCUSD
31,202.86
4,294
-12.10%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,165
51
-0.16%
S&P 500
3,854.33
2
0.06%
NASDAQ 100
13,400
104
0.78%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,815
45
0.66%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
56.1700
0.09
0.16%
Natural gas
2.4970
0.04
-1.54%
Gasoline
1.5504
0.01
0.42%
Heating oil
1.5980
0.00
-0.15%
Gold
1,869.47
1.44
-0.08%
Silver
25.930
0.12
0.48%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
659.2500
8.50
-1.27%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]