Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Schneider Electric - Osakekurssi
Kaavio
Quotes
SU
137.50
Päivittäinen Muuta:
2.46
1.82%
Vuosittain:
65.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
Anglo American
3,199.50
50.00
1.59%
124.94%
2021-04-16
ABBN
ABB
30.69
0.49
1.62%
80.74%
2021-04-16
ALFA
Alfa Laval
281.60
5.40
1.96%
58.74%
2021-04-16
ALLE
Allegion
133.01
2.48
1.90%
36.24%
2021-04-16
ALO
Alstom SA
45.00
0.92
2.09%
12.81%
2021-04-16
ASSAB
ASSA ABLOY
255.70
3.80
1.51%
33.28%
2021-04-16
ATCOA
Atlas Copco
558.00
13.80
2.54%
60.30%
2021-04-16
BA/
BAE Systems PLC
522.00
-0.80
-0.15%
-6.52%
2021-04-16
BATS
British American Tobacco
2,901.00
79.00
2.80%
-1.44%
2021-04-16
BHP
BHP Group PLC
2,239.50
-2.00
-0.09%
-92.75%
2021-04-16
DG
Vinci
90.65
0.83
0.92%
18.56%
2021-04-16
ELUXB
Electrolux
251.00
5.30
2.16%
95.71%
2021-04-16
EMR
Emerson Electric
92.20
0.48
0.52%
82.43%
2021-04-16
ETN
Eaton
141.15
0.35
0.25%
78.08%
2021-04-16
GEBN
Geberit
613.60
0.40
0.07%
49.00%
2021-04-16
HEI
HeidelbergCement
80.44
1.50
1.90%
98.86%
2021-04-16
HEXAB
Hexagon AB
869.00
20.20
2.38%
89.41%
2021-04-16
HON
Honeywell International
232.11
2.27
0.99%
67.81%
2021-04-16
IMI
IMI
1,391.00
21.00
1.53%
75.52%
2021-04-16
IR
Ingersoll Rand
50.24
0.90
1.82%
87.39%
2021-04-16
KNEBV
KONE
71.88
1.30
1.84%
36.39%
2021-04-16
LR
Legrand
83.26
0.76
0.92%
40.26%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
MRO
Melrose
178.85
4.30
2.46%
96.28%
2021-04-16
PHIA
Philips
50.54
0.02
0.04%
34.95%
2021-04-16
PRY
Prysmian
27.55
0.42
1.55%
78.90%
2021-04-16
RIO
Rio Tinto
6,054.00
70.00
1.17%
58.63%
2021-04-16
ROK
Rockwell Automation
265.85
1.57
0.59%
57.69%
2021-04-16
SAF
Safran
122.90
3.26
2.72%
52.67%
2021-04-16
SAND
Sandvik
243.40
5.80
2.44%
72.26%
2021-04-16
SAP
SAP
116.22
0.54
0.47%
2.80%
2021-04-16
SGO
Cie de Saint-Gobain
53.22
0.76
1.45%
114.51%
2021-04-16
SGRE
Siemens Gamesa Renewable Energy SA
30.39
0.58
1.95%
123.95%
2021-04-16
SGSN
SGS
2,705.00
23.00
0.86%
19.53%
2021-04-16
SIE
Siemens
145.96
5.96
4.26%
81.29%
2021-04-16
SKFB
SKF
256.20
6.40
2.56%
84.58%
2021-04-16
SMIN
Smiths
1,643.50
15.00
0.92%
38.63%
2021-04-16
SU
Schneider Electric
137.50
2.46
1.82%
65.90%
2021-04-16
VOLVB
Volvo
216.50
7.05
3.37%
74.04%
2021-04-16
VWS
Vestas
1,240.00
27.20
2.24%
110.67%
2021-04-16
WRT1V
Wärtsilä
9.21
0.03
0.30%
31.46%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
SX5E
Euro Stoxx 50
4032
39.56
0.99%
39.57%
2021-04-16
N100
Euronext 100
1234
7.58
0.62%
39.79%
2021-04-16
CAC
CAC 40
6287
52.93
0.85%
39.74%
2021-04-16
SU:FP
Markkina-Arvo
Pe Ja Voiton
Myyntituotot
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19586
0.0024
-0.20%
GBPUSD
1.38496
0.0011
0.08%
AUDUSD
0.77355
0.0001
0.02%
NZDUSD
0.71422
0.0002
-0.02%
USDJPY
108.66
0.1220
-0.11%
USDCNY
6.52648
0.0007
-0.01%
USDCHF
0.92082
0.0010
0.11%
USDCAD
1.25060
0.0001
-0.01%
USDMXN
19.9038
0.0002
0.00%
USDINR
74.8875
0.3575
0.48%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.1186
0.3161
0.42%
DXY
91.625
0.0686
0.07%
BTCUSD
57,068.56
2,964
-4.94%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,104
96
-0.28%
S&P 500
4,179
6
-0.14%
NASDAQ 100
14,056
15
0.10%
NIKKEI 225
29,751
68
0.23%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,077
13
0.19%
SHANGHAI
3,471
44
1.29%
SENSEX
47,630
1,202
-2.46%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.9700
0.16
-0.25%
Brent
66.5200
0.25
-0.37%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0370
0.00
-0.14%
Heating oil
1.8908
0.00
-0.26%
Gold
1,778.03
1.72
0.10%
Silver
25.822
0.13
-0.51%
Copper
4.2070
0.03
0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,438.7500
5.50
0.38%
Wheat
654.5000
2.00
0.31%
Cotton
84.08
0.37
0.44%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Todellinen
Chg
%Chg
US
1.5694
0.004
0.00%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Mexico
6.5700
0.090
0.09%
Italy
0.7480
0.017
0.02%
Russia
7.0800
0.080
-0.08%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Spain
0.3977
0.016
0.02%
[+]