STX

61.42

Päivittäinen Muuta:

0.33%

Vuosittain:

0.61%

Hinta Päivä vuosi
SK Hynix 131,000.00 500.00 0.38% 31.92%
Samsung 87,800.00 600.00 0.69% 43.00%
Apple 132.03 4.20 3.29% 66.83%
Analog Devices 159.83 -0.71 -0.44% 33.96%
Applied Materials 107.84 -1.38 -1.26% 70.63%
Advanced Micro Devices 88.75 -0.70 -0.78% 73.85%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Amphenol 133.95 1.60 1.21% 23.73%
ASML Holding 470.85 17.70 3.91% 74.26%
Avago Technologies 461.88 2.61 0.57% 49.93%
Cisco Systems 45.34 0.15 0.33% -7.09%
Entegris 108.91 -0.71 -0.65% 89.41%
Flextronics International 18.49 0.25 1.37% 37.47%
Corning 38.45 -0.08 -0.21% 29.42%
Turtle Beach 23.24 0.82 3.63% 156.80%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Intel 58.67 0.68 1.17% -3.10%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Keysight Technologies 147.53 0.46 0.31% 40.42%
KLA-Tencor 304.33 -9.75 -3.10% 70.20%
Lam Research 563.00 -17.02 -2.93% 82.39%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
MKS Instruments 188.24 0.12 0.06% 61.54%
Marvell Technology 54.08 0.27 0.50% 96.58%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
Micron Technology 83.50 -2.00 -2.34% 41.60%
NetApp 64.51 0.23 0.36% 6.52%
Nvidia 534.63 13.62 2.61% 115.63%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Universal Display 257.99 -2.30 -0.88% 21.50%
Qualcomm 164.60 0.83 0.51% 74.11%
Qorvo 186.03 0.36 0.19% 61.95%
Sanmina 34.60 0.17 0.49% 2.73%
Silicon Motion Technology 50.21 -0.12 -0.24% 0.84%
Semtech 81.52 1.40 1.75% 49.85%
Sensata Technologies 55.91 0.58 1.05% 6.68%
Seagate Technology 61.42 0.20 0.33% 0.61%
Skyworks Solutions 162.94 1.55 0.96% 31.62%
TE Connectivity 130.38 0.86 0.66% 31.04%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xilinx 138.00 -1.36 -0.98% 35.76%
Xerox 21.05 -0.04 -0.19% -41.58%

Hinta Päivä vuosi
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13358 299.91 2.31% 45.38%
S&P 500 3861 52.94 1.39% 16.16%