STX

82.78

Päivittäinen Muuta:

0.57%

Vuosittain:

66.43%

Hinta Päivä vuosi
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 132.49 -2.35 -1.74% 97.47%
Analog Devices 154.55 -2.32 -1.48% 60.21%
Applied Materials 128.72 -2.17 -1.66% 166.34%
Advanced Micro Devices 79.13 -1.98 -2.44% 49.53%
Arista Networks 309.73 -4.67 -1.48% 54.82%
Amphenol 66.76 -0.75 -1.11% -13.21%
ASML Holding 512.00 -10.20 -1.95% 97.99%
Avago Technologies 455.67 -6.33 -1.37% 84.00%
Cisco Systems 51.80 -1.04 -1.97% 27.74%
Entegris 110.44 -2.71 -2.40% 133.69%
Flextronics International 17.83 -0.55 -2.99% 138.05%
Corning 45.38 -0.68 -1.48% 133.44%
Turtle Beach 24.71 -0.92 -3.58% 199.52%
Hewlett Packard 15.71 -0.25 -1.57% 73.59%
HP 33.37 -0.32 -0.95% 131.41%
IBM 138.16 5.04 3.79% 18.33%
Intel 62.70 -0.93 -1.46% 11.25%
Jabil Circuit 53.45 -0.89 -1.64% 129.10%
Juniper Networks 25.29 -0.63 -2.43% 11.85%
Keysight Technologies 142.58 -1.00 -0.70% 55.68%
KLA-Tencor 318.20 -5.92 -1.82% 114.15%
Lam Research 612.00 -9.06 -1.46% 151.20%
Microchip Technology 149.56 -4.41 -2.86% 99.81%
MKS Instruments 176.23 -4.81 -2.66% 106.84%
Marvell Technology 46.00 -0.65 -1.39% 81.96%
Motorola Solutions Msi 185.11 -2.51 -1.34% 27.94%
Micron Technology 87.31 -1.10 -1.24% 110.84%
NetApp 75.17 -2.11 -2.73% 93.04%
Nvidia 604.22 -10.25 -1.67% 124.19%
NXP Semiconductors 194.17 -0.50 -0.26% 139.54%
Universal Display 216.21 -10.48 -4.62% 64.37%
Qualcomm 133.37 -1.86 -1.38% 85.65%
Qorvo 183.88 -4.56 -2.42% 126.51%
Sanmina 41.30 -0.31 -0.75% 64.08%
Silicon Motion Technology 63.75 -1.96 -2.98% 49.65%
Semtech 66.76 -2.22 -3.22% 71.62%
Sensata Technologies 56.44 -1.74 -2.99% 78.10%
Seagate Technology 82.78 0.47 0.57% 66.43%
Skyworks Solutions 182.21 -3.66 -1.97% 106.82%
TE Connectivity 128.91 -1.37 -1.05% 99.71%
Texas Instruments 184.81 -2.25 -1.20% 72.98%
Western Digital 67.96 -0.35 -0.51% 79.65%
Xilinx 123.44 -3.42 -2.70% 43.00%
Xerox 23.88 -1.42 -5.61% 42.40%

Hinta Päivä vuosi
NASDAQ 13752 -161.86 -1.16% 66.44%
S&P 500 4130 -32.22 -0.77% 50.95%
NASDAQ 100 13793 -114.31 -0.82% 64.15%