Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
State Street - Osakekurssi
Kaavio
Quotes
STT
80.89
Päivittäinen Muuta:
0.46
0.57%
Vuosittain:
39.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALLY
Ally Financial
48.09
0.38
0.80%
218.79%
2021-04-19
AMG
Affiliated Managers
156.92
-0.58
-0.37%
155.03%
2021-04-19
APO
Apollo Global Management
51.49
-0.08
-0.16%
38.15%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BBT
Truist Financial
57.40
-0.44
-0.76%
68.18%
2021-04-19
BEN
Franklin Resources
29.97
-0.08
-0.27%
84.09%
2021-04-19
BK
Bank Of New York Mellon
46.81
0.74
1.61%
28.56%
2021-04-19
BLK
BlackRock
811.09
-0.36
-0.04%
72.28%
2021-04-19
BX
Blackstone
79.30
0.02
0.03%
64.49%
2021-04-19
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CFG
Citizens Financial
44.61
-0.22
-0.49%
119.00%
2021-04-19
CG
Carlyle
39.84
0.14
0.34%
82.14%
2021-04-19
CMA
Comerica
69.39
-0.77
-1.10%
134.27%
2021-04-19
CME
CME
205.59
-1.99
-0.96%
11.36%
2021-04-19
COF
Capital One Financial
135.41
-1.27
-0.93%
151.36%
2021-04-19
DBK
Deutsche Bank
10.40
-0.05
-0.44%
75.96%
2021-04-19
DFS
Discover Financial Services
100.61
-1.66
-1.62%
185.66%
2021-04-19
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
EVR
Evercore Partners
139.27
2.02
1.47%
161.74%
2021-04-19
FII
Federated Hermes Inc.
30.17
-0.95
-3.05%
52.09%
2021-04-19
FITB
Fifth Third Bancorp
37.87
-0.33
-0.86%
127.04%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
GS
Goldman Sachs
343.09
0.78
0.23%
90.18%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
ICE
Intercontinental Exchange
119.74
-0.99
-0.82%
33.94%
2021-04-19
IVZ
Invesco
26.48
-0.09
-0.34%
191.31%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KEY
KEY
20.42
-0.26
-1.26%
86.83%
2021-04-19
KKR
KKR & Co LP
53.31
0
0%
132.44%
2021-04-19
LAZ
Lazard
46.32
1.16
2.57%
66.26%
2021-04-19
LPLA
LPL Financial
146.30
-1.30
-0.88%
179.84%
2021-04-19
MC
Moelis & Company
55.13
0.91
1.68%
83.34%
2021-04-19
MS
Morgan Stanley
80.03
1.44
1.83%
108.63%
2021-04-19
MSCI
Msci
468.27
-5.25
-1.11%
45.28%
2021-04-19
MTB
M&T Bank
154.98
1.12
0.73%
46.76%
2021-04-19
NDAQ
Nasdaq Omx
158.63
-1.54
-0.96%
44.50%
2021-04-19
NTRS
Northern
106.23
-0.68
-0.64%
33.91%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
RF
Regions Financial
20.90
-0.30
-1.42%
122.34%
2021-04-19
RJF
Raymond James Financial
129.41
-0.35
-0.27%
107.52%
2021-04-19
SCHW
Charles Schwab
65.88
1.14
1.76%
80.05%
2021-04-19
SEIC
SEI Investments
62.51
-0.65
-1.03%
25.27%
2021-04-19
SF
Stifel Financial
68.62
-1.31
-1.87%
64.83%
2021-04-19
SSNC
SS&C Technologies
72.70
-0.21
-0.29%
42.02%
2021-04-19
STT
State Street
80.89
0.46
0.57%
39.03%
2021-04-19
TROW
T. Rowe Price
177.04
-0.78
-0.44%
75.03%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4171
-22.21
-0.53%
52.44%
2021-04-20
STT:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20626
0.0021
0.17%
GBPUSD
1.39938
0.0002
0.02%
AUDUSD
0.77945
0.0030
0.38%
NZDUSD
0.72144
0.0027
0.37%
USDJPY
108.13
0.0220
0.02%
USDCNY
6.49066
0.0169
-0.26%
USDCHF
0.91423
0.0006
-0.07%
USDCAD
1.24914
0.0033
-0.26%
USDMXN
19.7937
0.0206
-0.10%
USDINR
74.6640
0.1860
-0.25%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2253
0.0457
-0.06%
DXY
90.934
0.1346
-0.15%
BTCUSD
55,000.00
695
-1.25%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,172
94
0.28%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,925
18
0.13%
NIKKEI 225
29,045
640
-2.16%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,022
44
-0.62%
SHANGHAI
3,488
10
0.29%
SENSEX
48,313
364
0.76%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.8800
0.50
0.79%
Brent
67.6000
0.55
0.82%
Natural gas
2.7470
0.00
-0.04%
Gasoline
2.0586
0.01
0.69%
Heating oil
1.9033
0.01
0.57%
Gold
1,772.40
3.09
0.17%
Silver
25.951
0.14
0.55%
Copper
4.2855
0.04
0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,464.2500
14.50
1.00%
Wheat
653.7500
1.50
0.23%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]