Strattec Security

STRT

22.41

Päivittäinen Muuta:

0.11 0.47%

Vuosimuutos:

-25.70%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
CPS	Cooper Standard	29.30		1.45	5.21%	-56.49%	2.13B	2019-12-06
DLPH	Delphi Automotive	13.08		0.37	2.91%	-19.71%	2.94B	2019-12-06
HMC	Honda Motor	29.02		0.35	1.22%	7.84%	54.9B	2019-12-06
JCI	Johnson Controls	42.28		0.53	1.27%	29.36%	33B	2019-12-06
MGA	Magna International USA	53.70		0.35	0.66%	17.89%	18.5B	2019-12-06
MPAA	Motorcar Parts Of America	20.77		0.50	2.47%	19.82%	450M	2019-12-06
STRT	Strattec Security	22.41		0.11	0.47%	-25.70%	126M	2019-12-06
THRM	Gentherm	43.94		0.97	2.25%	6.73%	1.7B	2019-12-05

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	8652		81.39	0.95%	24.15%	2019-12-06
RTY	Russell 2000	1636		22.11	1.37%	13.04%	2019-12-06

	Todellinen	Chg	%Chg
EURUSD	1.10514	0.0054	-0.48%
GBPUSD	1.31213	0.0037	-0.28%
AUDUSD	0.68340	0.0001	0.01%
NZDUSD	0.65611	0.0017	0.26%
USDJPY	108.66	0.0940	-0.09%
USDCNY	7.03052	0.0094	-0.13%
USDCHF	0.99077	0.0036	0.36%
USDCAD	1.32590	0.0082	0.62%
USDMXN	19.3234	0.0428	-0.22%
USDINR	71.2570	0.0301	0.04%
USDBRL	4.1770	0.0086	-0.21%
USDRUB	63.6325	0.1192	-0.19%
DXY	97.754	0.3440	0.35%
BTCUSD	7,404.84	14	0.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,003	340	1.23%
S&P 500	3,149	34	1.08%
NASDAQ 100	8,390	85	1.03%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,239	105	1.47%
DAX	13,172	96	0.74%
CAC 40	5,869	61	1.05%
FTSE MIB	23,178	208	0.91%
IBEX 35	9,385	139	1.50%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,008	153	0.91%
[+]

10Y	Todellinen	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.0112	0.80	1.37%
Brent	64.2259	0.96	1.52%
Natural gas	2.3987	0.03	-1.11%
Gasoline	1.6477	0.02	1.38%
Heating oil	1.9498	0.02	0.85%
Gold	1,463.26	15.30	-1.04%
Silver	16.5559	0.38	-2.26%
Copper	2.6934	0.06	2.08%
Soybeans	889.6258	1.71	0.19%
Wheat	528.7699	2.05	-0.39%
Live Cattle	120.0604	0.69	-0.57%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.10	0.65	-0.68%
[+]