Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
STR - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4183
Mitsui Chemicals
3,525.00
-30.00
-0.84%
82.45%
2021-04-14
5108
Bridgestone
4,342.00
-35.00
-0.80%
31.86%
2021-04-14
ACLS
Axcelis Technologies
43.58
0.65
1.51%
102.79%
2021-04-14
AEIS
Advanced Energy Industries
113.94
-0.72
-0.63%
131.40%
2021-04-14
BRKS
Brooks Automation USA
96.38
-0.15
-0.16%
198.48%
2021-04-14
CCMP
Cabot Microelectronics
189.37
2.63
1.41%
69.69%
2021-04-14
COHU
Cohu
48.11
0.09
0.19%
220.31%
2021-04-14
DQ
Daqo New Energy
65.85
-2.07
-3.05%
32.66%
2021-04-14
ENPH
Enphase Energy
152.04
-1.05
-0.69%
283.84%
2021-04-14
ENTG
Entegris
118.35
0.14
0.12%
141.43%
2021-04-14
FORM
FormFactor
49.02
-0.18
-0.37%
118.55%
2021-04-14
FSLR
First Solar
78.74
-0.25
-0.32%
92.38%
2021-04-14
GLW
Corning
45.25
0.26
0.58%
126.36%
2021-04-14
KLIC
Kulicke And Soffa Industries
52.81
-0.08
-0.15%
129.91%
2021-04-14
MKSI
MKS Instruments
186.15
-0.37
-0.20%
117.97%
2021-04-14
MMM
3M
196.76
0.34
0.17%
35.55%
2021-04-14
NANO
Onto Innovation Inc.
70.19
0.20
0.29%
108.65%
2021-04-14
OLED
Universal Display
225.87
1.28
0.57%
61.26%
2021-04-14
PDFS
PDF Solutions
17.86
-0.18
-1.00%
27.48%
2021-04-14
PLAB
Photronics
12.68
0.09
0.71%
17.63%
2021-04-14
RBCN
Rubicon Technology
10.75
0.26
2.43%
33.87%
2021-04-14
ROG
Rogers
191.68
2.33
1.23%
96.62%
2021-04-14
STRI
STR
0.10
0
0%
-22.85%
2021-04-13
UCTT
Ultra Clean
55.13
0.64
1.17%
235.75%
2021-04-14
VECO
Veeco Instruments
21.33
0.36
1.69%
111.77%
2021-04-14
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19737
0.0024
0.20%
GBPUSD
1.37798
0.0026
0.19%
AUDUSD
0.77264
0.0080
1.05%
NZDUSD
0.71401
0.0079
1.11%
USDJPY
108.95
0.0570
-0.05%
USDCNY
6.53246
0.0102
-0.16%
USDCHF
0.92296
0.0022
0.24%
USDCAD
1.25223
0.0016
-0.13%
USDMXN
20.0725
0.0111
-0.06%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6750
0.0416
-0.73%
USDRUB
75.9210
0.0210
0.03%
DXY
91.672
0.1799
-0.20%
BTCUSD
61,660.49
1,904
-3.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,746
69
0.20%
S&P 500
4,128
14
-0.33%
NASDAQ 100
13,819
168
-1.20%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,929
39
0.56%
DAX
15,184
50
-0.33%
CAC 40
6,199
15
0.25%
FTSE MIB
24,429
172
-0.70%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,187
17
-0.09%
[+]
Todellinen
Chg
%Chg
Apple
132.25
2.18
-1.62%
Tesla
731.79
30.53
-4.00%
Microsoft
255.99
2.50
-0.97%
Amazon
3,329.43
68.00
-2.00%
Facebook
303.71
6.05
-1.95%
Alibaba
239.54
2.33
-0.96%
Visa
222.01
1.02
0.46%
JPMorgan Chase
151.34
2.75
-1.78%
Intel
64.12
1.10
-1.69%
Johnson & Johnson
159.82
0.34
0.21%
Procter & Gamble
135.62
0.52
0.38%
Exxon Mobil
57.21
1.50
2.69%
3M
196.76
0.34
0.17%
Goldman Sachs
335.15
7.69
2.35%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8800
2.70
4.49%
Brent
66.3600
2.69
4.22%
Natural gas
2.6180
0.00
-0.04%
Gasoline
2.0286
0.05
2.68%
Heating oil
1.8818
0.07
3.71%
Gold
1,736.68
7.15
-0.41%
Silver
25.414
0.08
0.33%
Copper
4.1180
0.07
1.72%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6359
0.013
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]