STR - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
4183	Mitsui Chemicals	3,525.00		-30.00	-0.84%	82.45%	2021-04-14
5108	Bridgestone	4,342.00		-35.00	-0.80%	31.86%	2021-04-14
ACLS	Axcelis Technologies	43.58		0.65	1.51%	102.79%	2021-04-14
AEIS	Advanced Energy Industries	113.94		-0.72	-0.63%	131.40%	2021-04-14
BRKS	Brooks Automation USA	96.38		-0.15	-0.16%	198.48%	2021-04-14
CCMP	Cabot Microelectronics	189.37		2.63	1.41%	69.69%	2021-04-14
COHU	Cohu	48.11		0.09	0.19%	220.31%	2021-04-14
DQ	Daqo New Energy	65.85		-2.07	-3.05%	32.66%	2021-04-14
ENPH	Enphase Energy	152.04		-1.05	-0.69%	283.84%	2021-04-14
ENTG	Entegris	118.35		0.14	0.12%	141.43%	2021-04-14
FORM	FormFactor	49.02		-0.18	-0.37%	118.55%	2021-04-14
FSLR	First Solar	78.74		-0.25	-0.32%	92.38%	2021-04-14
GLW	Corning	45.25		0.26	0.58%	126.36%	2021-04-14
KLIC	Kulicke And Soffa Industries	52.81		-0.08	-0.15%	129.91%	2021-04-14
MKSI	MKS Instruments	186.15		-0.37	-0.20%	117.97%	2021-04-14
MMM	3M	196.76		0.34	0.17%	35.55%	2021-04-14
NANO	Onto Innovation Inc.	70.19		0.20	0.29%	108.65%	2021-04-14
OLED	Universal Display	225.87		1.28	0.57%	61.26%	2021-04-14
PDFS	PDF Solutions	17.86		-0.18	-1.00%	27.48%	2021-04-14
PLAB	Photronics	12.68		0.09	0.71%	17.63%	2021-04-14
RBCN	Rubicon Technology	10.75		0.26	2.43%	33.87%	2021-04-14
ROG	Rogers	191.68		2.33	1.23%	96.62%	2021-04-14
STRI	STR	0.10		0	0%	-22.85%	2021-04-13
UCTT	Ultra Clean	55.13		0.64	1.17%	235.75%	2021-04-14
VECO	Veeco Instruments	21.33		0.36	1.69%	111.77%	2021-04-14

	Todellinen	Chg	%Chg
EURUSD	1.19737	0.0024	0.20%
GBPUSD	1.37798	0.0026	0.19%
AUDUSD	0.77264	0.0080	1.05%
NZDUSD	0.71401	0.0079	1.11%
USDJPY	108.95	0.0570	-0.05%
USDCNY	6.53246	0.0102	-0.16%
USDCHF	0.92296	0.0022	0.24%
USDCAD	1.25223	0.0016	-0.13%
USDMXN	20.0725	0.0111	-0.06%
USDINR	75.0500	0.2100	-0.28%
USDBRL	5.6750	0.0416	-0.73%
USDRUB	75.9210	0.0210	0.03%
DXY	91.672	0.1799	-0.20%
BTCUSD	61,660.49	1,904	-3.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,746	69	0.20%
S&P 500	4,128	14	-0.33%
NASDAQ 100	13,819	168	-1.20%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,929	39	0.56%
DAX	15,184	50	-0.33%
CAC 40	6,199	15	0.25%
FTSE MIB	24,429	172	-0.70%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,187	17	-0.09%
[+]

	Todellinen	Chg	%Chg
Apple	132.25	2.18	-1.62%
Tesla	731.79	30.53	-4.00%
Microsoft	255.99	2.50	-0.97%
Amazon	3,329.43	68.00	-2.00%
Facebook	303.71	6.05	-1.95%
Alibaba	239.54	2.33	-0.96%
Visa	222.01	1.02	0.46%
JPMorgan Chase	151.34	2.75	-1.78%
Intel	64.12	1.10	-1.69%
Johnson & Johnson	159.82	0.34	0.21%
Procter & Gamble	135.62	0.52	0.38%
Exxon Mobil	57.21	1.50	2.69%
3M	196.76	0.34	0.17%
Goldman Sachs	335.15	7.69	2.35%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8800	2.70	4.49%
Brent	66.3600	2.69	4.22%
Natural gas	2.6180	0.00	-0.04%
Gasoline	2.0286	0.05	2.68%
Heating oil	1.8818	0.07	3.71%
Gold	1,736.68	7.15	-0.41%
Silver	25.414	0.08	0.33%
Copper	4.1180	0.07	1.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,410.0000	20.50	1.48%
Wheat	648.0000	18.25	2.90%
Rice	13.1650	0.04	0.27%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	Todellinen	Chg	%Chg
US	1.6359	0.013	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Netherlands	-0.2430	0.062	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
India	6.0110	0.006	-0.01%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]