Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 22,342 15.75 -0.07% 0.33% 2.43% 22.35% 2017-09-22
S&P 500 2,499 1.59 -0.06% -0.06% 2.24% 15.43% 2017-09-22
NASDAQ 100 5,924 11.14 -0.19% -1.08% 1.23% 21.91% 2017-09-22
NASDAQ 6,417 5.20 -0.08% -0.18% 1.91% 20.19% 2017-09-22
Russell 2000 1,444 1.24 -0.09% 1.34% 5.30% 14.31% 2017-09-21
S&P VIX 9.93 0.26 0.19% -0.58% -1.49% -2.16% 2017-09-22

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,314 50.91 0.70% 1.37% -0.93% 5.86% 2017-09-22
FTSE All 3,985 7.88 -0.20% -0.45% -1.58% 5.84% 2017-09-21
DAX 12,601 1.77 0.01% 0.66% 3.51% 18.58% 2017-09-22
CAC 40 5,284 17.13 0.33% 1.34% 3.29% 17.72% 2017-09-22
FTSE MIB 22,537 44.77 0.20% 1.38% 4.24% 36.98% 2017-09-22
IBEX 35 10,299 4.75 0.05% -0.18% -0.38% 16.72% 2017-09-22
MICEX 2,060 2.71 0.13% 0.39% 5.79% 1.73% 2017-09-21
AEX 528 0.32 -0.06% 0.24% 1.67% 16.19% 2017-09-22
BIST 100 103,986 14.83 -0.01% -3.49% -4.56% 30.38% 2017-09-22
SMI 9,134 38.48 0.42% 0.69% 1.90% 9.95% 2017-09-21
OMXS 30 1,596 10.93 0.69% 0.55% 3.40% 10.39% 2017-09-21
WIG 64,394 184.84 0.29% -0.22% 2.70% 34.53% 2017-09-22
WIG 20 2,481 12.01 0.49% -0.70% 3.75% 40.75% 2017-09-22
Euronext BEL 20 3,969 3.18 0.08% -0.52% 0.96% 9.75% 2017-09-21
Oslo Bors All-Share 848 6.19 0.74% 1.07% 5.31% 25.21% 2017-09-21
ATX 3,297 7.72 0.23% 0.39% 3.80% 37.17% 2017-09-21
OMX Copenhagen 1,025 1.05 0.10% 1.65% 2.15% 10.92% 2017-09-22
OMX Helsinki 9,596 12.51 -0.13% 0.46% 1.08% 11.27% 2017-09-21
OMX Helsinki 25 3,956 2.74 0.07% 0.83% 1.54% 13.23% 2017-09-21
ISEQ 6,720 54.48 0.82% 0.34% -0.22% 9.20% 2017-09-21
Athens General 774 7.95 1.04% -0.29% -6.66% 34.82% 2017-09-22
PSI Geral 2,953 0.05 0.00% 1.18% 2.31% 18.90% 2017-09-21
PSI 20 5,306 9.81 0.19% 2.01% 2.21% 15.06% 2017-09-21
PX 1,048 0.49 0.05% 0.43% 1.36% 19.63% 2017-09-21
BET 7,848 38.03 -0.48% -2.06% -6.03% 12.11% 2017-09-22
BUX 38,179 69.42 0.18% -0.38% 1.13% 35.77% 2017-09-22
PFTS 291 0.37 0.13% 0.24% 1.50% 21.05% 2017-09-21
SAX 332 1.18 -0.35% 0.83% -1.33% 2.19% 2017-09-22
LuxX 1,653 13.17 -0.79% -0.72% -1.20% 4.17% 2017-09-21
CROBEX 1,829 1.88 0.10% 0.44% -3.70% -5.56% 2017-09-22
SOFIX 679 1.00 0.15% -0.71% -5.70% 39.95% 2017-09-21
SBITOP 799 1.87 -0.23% -0.17% -2.66% 7.37% 2017-09-22
OMX Vilnius 648 3.07 0.48% 1.18% -0.44% 18.94% 2017-09-21
BELEX 15 725 7.33 -1.00% -0.67% 0.62% 13.40% 2017-09-22
CSE General 73 0.29 -0.40% -2.48% -5.00% 7.69% 2017-09-22
ICEX 1,248 30.72 -2.40% -6.47% -7.25% -1.32% 2017-09-21
MSE 4,617 6.62 0.14% -0.48% -1.05% 4.32% 2017-09-22
MBI 10 2,678 20.72 -0.77% 0.49% 1.33% 38.06% 2017-09-22
Euronext 100 1,021 2.10 0.21% 0.07% 2.15% 14.62% 2017-09-21
OMX Riga 991 1.55 -0.16% -1.01% -3.18% 34.87% 2017-09-22
SASX-10 623 0.00 0.00% -1.09% 0.14% -13.96% 2017-09-21
Euro Stoxx 50 3,541 2.89 0.08% 0.74% 2.99% 16.79% 2017-09-22
OMX Tallinn 1,236 1.68 0.14% -0.51% -2.58% 23.66% 2017-09-22

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 22,342 15.75 -0.07% 0.33% 2.43% 22.35% 2017-09-22
S&P 500 2,499 1.59 -0.06% -0.06% 2.24% 15.43% 2017-09-22
NASDAQ 100 5,924 11.14 -0.19% -1.08% 1.23% 21.91% 2017-09-22
NASDAQ 6,417 5.20 -0.08% -0.18% 1.91% 20.19% 2017-09-22
S&P MidCap 400 1,768 5.05 0.29% 1.21% 3.56% 13.11% 2017-09-22
US 600 875 5.59 0.64% 2.20% 5.96% 14.37% 2017-09-22
Russell 2000 1,444 1.24 -0.09% 1.34% 5.30% 14.31% 2017-09-21
S&P VIX 9.93 0.26 0.19% -0.58% -1.49% -2.16% 2017-09-22
NYSE International 5,641 0.05 0.00% 0.50% 3.09% 13.93% 2017-09-21
NYSE Arca Networking 456 0.22 0.05% 1.02% 0.32% 12.87% 2017-09-21
US 100 9,751 2.99 -0.03% 0.62% 3.11% 13.97% 2017-09-22
NYSE Composite 12,134 13.88 -0.11% 0.59% 2.78% 12.41% 2017-09-21
NYSE TMT 8,297 31.94 -0.38% 0.77% 0.31% 6.66% 2017-09-21
NYSE Arca Airline 108 0.56 0.52% -1.06% 1.41% 20.52% 2017-09-21
NYSE AMEX Composite 2,608 0.00 0.00% 0.14% 4.77% 7.43% 2017-09-21
NYSE Arca Major 2,284 5.99 -0.26% 0.95% 2.67% 20.85% 2017-09-21
NYSE Arca Oil & Gas 1,187 4.73 0.40% 2.76% 8.98% 5.79% 2017-09-21
Ecuador General Index 1,197 0.88 0.07% 0.10% 0.33% 15.73% 2017-09-21
Toronto TSX 15,455 65.32 0.42% 1.86% 3.14% 4.45% 2017-09-21
iBovespa 75,604 399.81 -0.53% 1.27% 7.99% 28.16% 2017-09-21
IPC Mexico 50,546 181.80 0.36% 0.87% -1.53% 5.36% 2017-09-21
S&P/BVL Peru General Index TR (PEN) 18,087 37.44 0.21% 0.15% 3.66% 17.02% 2017-09-21
Merval 24,579 243.88 1.00% 3.70% 7.33% 47.68% 2017-09-21
IBC 425,855 96.47 0.02% 10.31% 115.05% 3,305.43% 2017-09-21
COLCAP 1,484 2.59 -0.17% -0.51% 0.08% 9.27% 2017-09-21
IGPA 26,392 244.58 0.94% 2.35% 3.24% 29.42% 2017-09-21
BVPSI 432 0.33 0.08% 0.35% 0.40% 6.34% 2017-09-21
BSX 2,098 0.00 0.00% 4.43% 5.83% 36.15% 2017-09-21
JSE 272,044 2,880.56 -1.05% 4.01% 2.18% 55.64% 2017-09-21

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 20,296 51.03 -0.25% 1.94% 4.43% 21.14% 2017-09-22
SHANGHAI 3,353 5.28 -0.16% -0.03% 1.97% 10.50% 2017-09-22
CSI 300 3,838 0.09 0.00% 0.17% 2.17% 17.16% 2017-09-22
SHANGHAI 50 2,679 3.50 0.13% 0.40% 0.72% 21.98% 2017-09-22
SENSEX 31,975 394.60 -1.22% -0.92% 1.29% 11.54% 2017-09-22
KOSPI 2,389 17.79 -0.74% 0.11% 0.94% 16.29% 2017-09-22
DSE Broad 6,170 2.44 -0.04% -0.54% 5.26% 32.26% 2017-09-21
JCI 5,912 5.14 0.09% 0.67% -0.04% 9.70% 2017-09-22
TASI 7,326 6.48 0.09% -0.64% 1.00% 23.15% 2017-09-21
TAIEX 10,450 128.76 -1.22% -1.24% 0.41% 12.55% 2017-09-22
ADX General 4,455 9.02 -0.20% -0.58% -0.42% -1.33% 2017-09-21
SET 50 1,061 9.23 -0.86% -0.29% 5.96% 11.50% 2017-09-22
FKLCI 1,771 2.54 -0.14% -0.58% -0.18% 6.07% 2017-09-21
STI 3,220 6.43 0.20% 0.33% -1.22% 12.72% 2017-09-22
TA-100 1,295 2.64 -0.20% 1.17% 3.10% 2.60% 2017-09-19
Hang Seng 27,881 229.80 -0.82% 0.26% 1.32% 17.71% 2017-09-22
PSEi 8,281 5.59 -0.07% 1.23% 3.53% 7.22% 2017-09-22
KSE 100 42,750 24.85 -0.06% -0.09% -0.37% 7.46% 2017-09-22
KASE 2,023 1.20 -0.06% 0.60% 5.50% 73.40% 2017-09-22
QE 8,361 12.72 0.15% -0.58% -7.77% -19.70% 2017-09-21
HNX 107 0.77 0.73% 1.94% 5.17% 27.84% 2017-09-22
VN 807 3.20 0.40% 0.16% 5.37% 19.74% 2017-09-22
Kuwait Price 6,849 43.69 -0.63% -0.94% -1.20% 26.70% 2017-09-21
SECTMIND 439 2.87 -0.65% 0.03% 2.64% 25.28% 2017-09-20
MSM TOP 30 5,100 58.16 1.15% 1.96% 2.58% -11.55% 2017-09-21
ASPI 6,427 24.29 -0.38% 0.39% 0.69% -0.80% 2017-09-22
Blom 1,148 0.64 -0.06% -0.51% -0.35% -0.09% 2017-09-22
ASE 2,131 7.70 -0.36% -0.23% 1.18% -0.38% 2017-09-21
DFM general 3,633 22.53 -0.62% -0.41% 0.47% 4.28% 2017-09-20
LSX Composite 1,029 0.00 0.00% -0.63% 0.97% 6.59% 2017-09-22
MSE TOP 20 18,227 100.67 -0.55% 6.71% 18.54% 58.26% 2017-09-21
NIFTY 50 9,985 136.75 -1.35% -0.99% 1.35% 13.06% 2017-09-22

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 5,741 23.87 0.42% -0.26% -0.90% 4.02% 2017-09-22
ASX 200 5,682 26.72 0.47% -0.23% -0.96% 4.62% 2017-09-22
ASX 50 5,629 31.36 0.56% -0.10% -0.98% 5.05% 2017-09-22
NZX 50 7,815 19.37 0.25% 0.67% -0.82% 7.10% 2017-09-22

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 35,489 299.84 0.85% 1.38% -4.24% 25.64% 2017-09-22
JALSH-All Share 55,842 25.25 -0.05% -0.01% -0.34% 7.61% 2017-09-22
FTSE/JSE TOP 40 49,570 20.68 0.04% 0.11% -0.04% 9.41% 2017-09-22
Egypt EGX 30 13,695 34.67 -0.25% 1.88% 4.50% 72.53% 2017-09-21
Casablanca CFG 25 12,442 6.75 0.05% -2.32% 2.05% 24.60% 2017-09-21
Nairobi 20 3,764 12.65 -0.33% -1.29% -6.21% 18.77% 2017-09-22
NSE All Share 166 0.11 -0.07% 0.87% -0.40% 24.32% 2017-09-22
DSEI 2,097 11.42 -0.54% -0.01% -2.57% -15.03% 2017-09-21
TUN 6,273 10.27 0.16% 0.04% 0.34% 16.25% 2017-09-22
GGSECI 2,305 0.00 0.00% -0.45% -0.23% 25.08% 2017-09-21
Gaborone 8,960 9.13 -0.10% -0.23% 0.12% -8.06% 2017-09-21
NSX Overall 1,132 4.25 -0.37% 0.40% -1.27% 10.08% 2017-09-21
SEMDEX 2,193 5.86 0.27% 0.30% -0.03% 21.40% 2017-09-22

MAA LIST - VARASTOT MARKKINOILLA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.