Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 27,007 15.62 -0.06% 2.51% -0.38% 5.06% 2019-10-16
S&P 500 2,988 7.05 -0.24% 2.36% -0.58% 6.38% 2019-10-16
NASDAQ 100 7,911 31.62 -0.40% 2.87% 0.28% 8.69% 2019-10-16
S&P VIX 13.86 0.32 0.32% -4.78% -0.58% -3.54% 2019-10-16

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,159 51.76 -0.72% -0.10% -2.20% 1.49% 2019-10-16
FTSE All 3,963 19.38 -0.49% 0.91% -1.60% 2.18% 2019-10-16
DAX 12,671 42.10 0.33% 4.77% 2.41% 8.16% 2019-10-16
CAC 40 5,693 8.83 -0.15% 3.52% 1.37% 10.65% 2019-10-16
FTSE MIB 22,428 62.75 0.28% 4.15% 2.87% 15.28% 2019-10-16
IBEX 35 9,378 25.24 0.27% 4.30% 4.16% 4.24% 2019-10-16
MOEX 2,744 29.09 1.07% 1.15% -2.71% 13.81% 2019-10-16
AEX 576 3.43 -0.59% 1.87% 0.25% 9.24% 2019-10-16
BIST 100 94,137 1,120.39 -1.18% -5.53% -7.21% -4.90% 2019-10-16
SMI 10,032 16.26 -0.16% 2.06% 0.19% 14.65% 2019-10-16
OMXS 30 1,677 6.98 0.42% 3.53% 1.69% 8.33% 2019-10-16
WIG 56,898 116.54 0.21% 1.13% -1.87% 0.03% 2019-10-16
WIG 20 2,156 1.26 0.06% 1.02% -1.67% -1.98% 2019-10-16
Euronext BEL 20 3,761 3.78 0.10% 4.25% 1.90% 5.65% 2019-10-16
Oslo Bors All-Share 984 5.59 0.57% 1.51% -1.19% -4.33% 2019-10-16
ATX 3,043 10.86 0.36% 4.35% -0.07% -7.38% 2019-10-16
OMX Copenhagen 1,031 6.55 -0.63% 1.44% -0.01% 12.83% 2019-10-16
OMX Helsinki 9,469 13.14 0.14% 2.87% 0.01% -0.14% 2019-10-16
OMX Helsinki 25 4,044 3.29 0.08% 3.22% -0.15% 0.22% 2019-10-16
ISEQ 6,583 30.74 -0.46% 7.01% 7.80% 6.39% 2019-10-16
Athens General 858 0.21 0.02% 3.20% -0.41% 34.74% 2019-10-16
PSI Geral 3,196 3.55 -0.11% 1.12% -1.31% 7.22% 2019-10-16
PSI 20 5,000 9.27 0.19% 1.60% -1.12% -1.15% 2019-10-16
PX 1,027 6.59 0.65% 3.05% -1.96% -5.60% 2019-10-16
BET 9,511 34.40 -0.36% -0.04% 2.64% 9.70% 2019-10-16
BUX 40,405 173.52 -0.43% 2.17% -0.47% 8.04% 2019-10-16
PFTS 526 0.52 -0.10% 0.00% 0.72% -4.44% 2019-10-10
SAX 345 0.13 -0.04% -0.58% 1.91% 2.56% 2019-10-16
LuxX 1,328 11.77 -0.88% 4.26% 0.73% -21.52% 2019-10-16
CROBEX 1,998 3.17 -0.16% 3.54% 5.93% 12.35% 2019-10-16
SOFIX 560 1.40 -0.25% 0.14% -3.26% -8.22% 2019-10-16
SBITOP 871 0.53 -0.06% 0.69% 1.37% 7.06% 2019-10-16
OMX Vilnius 697 1.23 -0.18% 0.83% 0.98% 3.92% 2019-10-16
BELEX 15 745 2.81 0.38% -0.36% -1.93% 1.35% 2019-10-16
CSE General 66 0.04 0.06% 1.44% -2.01% -1.46% 2019-10-16
MSE 4,792 29.13 -0.60% -1.29% -1.09% 5.58% 2019-10-15
S&P Europe 350 1,589.27 15.42 0.98% 3.86% 1.06% 8.11% 2019-10-15
S&P Global 1200 2,445.23 23.20 0.96% 3.40% 0.11% 5.13% 2019-10-15
MBI 10 4,279 22.82 0.54% -3.62% 4.15% 26.46% 2019-10-16
Euronext 100 1,099 2.17 -0.20% 3.02% 1.06% 9.76% 2019-10-16
ICEX 1,346 0.83 -0.06% -1.40% -3.99% 9.61% 2019-10-16
OMX Tallinn 1,234 1.66 -0.13% 0.10% 0.34% 0.62% 2019-10-16
OMX Riga 1,037 1.53 0.15% 1.24% 1.25% 9.51% 2019-10-16
SASX-10 853 6.09 0.72% -0.49% 4.13% 33.60% 2019-10-16
Euro Stoxx 50 3,597 0.19 -0.01% 3.91% 2.16% 10.93% 2019-10-16
MONEX INDEX 11,368.51 13.81 0.12% 0.49% 2.18% 7.53% 2019-10-15

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 27,007 15.62 -0.06% 2.51% -0.38% 5.06% 2019-10-16
S&P 500 2,988 7.05 -0.24% 2.36% -0.58% 6.38% 2019-10-16
NASDAQ 100 7,911 31.62 -0.40% 2.87% 0.28% 8.69% 2019-10-16
NASDAQ 8,119 30.04 -0.37% 2.72% -0.82% 6.23% 2019-10-16
S&P MidCap 400 1,923 1.25 -0.06% 2.63% -1.86% 0.50% 2019-10-16
US 600 946 3.45 0.37% 3.63% -3.41% -4.55% 2019-10-16
Russell 2000 1,527 3.24 0.21% 3.18% -3.28% -3.97% 2019-10-16
S&P VIX 13.86 0.32 0.32% -4.78% -0.58% -3.54% 2019-10-16
US 100 10,893 12.78 -0.12% 2.39% -0.61% 3.97% 2019-10-16
NYSE Arca Airline 103 1.31 1.29% 4.24% 3.95% 2.71% 2019-10-15
NYSE AMEX Composite 2,430 3.46 0.14% 1.81% -5.23% -9.78% 2019-10-15
NYSE Arca Major 2,711 12.20 0.45% 0.80% -1.01% 6.64% 2019-10-15
NYSE Arca Oil & Gas 1,202 4.55 0.38% 2.96% -5.66% -19.65% 2019-10-15
NYSE International 5,430 50.59 0.94% 3.94% 0.14% 0.70% 2019-10-15
NYSE Arca Networking 552 4.61 0.84% 0.87% -3.55% 4.42% 2019-10-15
NYSE Composite 13,006 109.82 0.85% 3.30% -0.78% 2.85% 2019-10-15
NYSE TMT 9,203 74.21 0.81% 1.51% 0.50% 6.35% 2019-10-15
Ecuador General Index 1,330 0.00 0.00% 0.45% 0.34% -4.50% 2019-10-15
TSX 16,417 1.32 -0.01% 0.23% -2.48% 5.71% 2019-10-16
iBovespa 104,147 342.47 -0.33% 2.86% -0.45% 21.43% 2019-10-16
IPC Mexico 43,409 164.51 0.38% 2.13% -0.09% -9.35% 2019-10-16
S&P/BVL Peru General Index TR (PEN) 19,406 4.30 0.02% 1.82% -0.32% 0.23% 2019-10-15
Merval 30,845 488.37 -1.56% 1.67% 2.30% 7.40% 2019-10-16
IBC 49,913 1,160.25 -2.27% -5.43% -6.91% -87.44% 2019-10-16
COLCAP 1,583 4.59 0.29% -0.37% -0.90% 7.26% 2019-10-16
IGPA 25,835 135.44 -0.52% 1.82% 1.31% -1.48% 2019-10-16
BVPSI 458 0.14 0.03% 0.04% 1.22% -0.73% 2019-10-15
JSE 495,561 1,521.94 -0.31% -2.07% -3.04% 30.49% 2019-10-15
BSX 2,043 7.86 0.39% 4.38% -1.48% -29.60% 2019-10-15

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 22,473 265.71 1.20% 4.74% 2.14% -1.61% 2019-10-16
SHANGHAI 2,977 13.99 -0.47% 1.78% -0.04% 16.22% 2019-10-16
SHANGHAI 50 3,002 13.11 -0.43% 2.71% 2.22% 23.59% 2019-10-16
CSI 300 3,923 13.56 -0.34% 2.07% 0.81% 25.80% 2019-10-16
SENSEX 38,504 1.60 0.00% 0.86% 5.55% 10.71% 2019-10-16
KOSPI 2,081 12.61 0.61% 2.60% 0.89% -4.00% 2019-10-16
DSE Broad 4,782 40.02 -0.83% -1.66% -2.99% -11.14% 2019-10-16
JCI 6,170 11.43 0.19% 2.33% -1.08% 5.13% 2019-10-16
TASI 7,518 36.84 0.49% -2.56% -3.25% -1.82% 2019-10-16
TAIEX 11,163 51.03 0.46% 2.51% 2.65% 11.86% 2019-10-16
ADX General 5,087 5.28 0.10% 0.66% -1.62% 2.62% 2019-10-16
SET 50 1,091 5.91 0.54% 1.37% -1.49% -2.04% 2019-10-16
FKLCI 1,575 8.67 0.55% 1.53% -1.83% -9.52% 2019-10-16
STI 3,135 18.54 0.60% 1.45% -1.52% 2.07% 2019-10-16
TA-100 1,567 14.68 0.95% 2.09% 2.91% 7.68% 2019-10-16
Hang Seng 26,664 160.35 0.61% 3.82% -0.47% 4.75% 2019-10-16
PSEi 7,915 74.99 0.96% 3.05% -0.21% 11.49% 2019-10-16
KSE 100 34,281 197.56 0.58% 2.26% 7.43% -8.94% 2019-10-16
KASE 2,189 3.60 0.16% 0.75% 0.31% -1.60% 2019-10-16
QE 10,429 0.99 -0.01% 2.27% -0.40% 2.68% 2019-10-16
HNX 106 0.08 -0.08% 1.25% 3.62% -3.16% 2019-10-16
VN 994 1.41 0.14% 0.67% -0.23% 2.35% 2019-10-16
MSM TOP 30 4,004 12.63 -0.31% -0.89% 0.06% -10.08% 2019-10-16
ASPI 5,837 3.86 -0.07% 0.47% 0.44% 1.04% 2019-10-16
Blom 784 3.15 -0.40% -0.07% -1.37% -19.62% 2019-10-14
ASE 1,818 9.62 -0.53% -0.38% 0.17% -7.14% 2019-10-16
LSX Composite 714 10.95 -1.51% -3.36% -4.42% -14.94% 2019-10-16
MSE TOP 20 18,842 146.94 0.79% -0.99% -2.11% -8.00% 2019-10-16
DFM general 2,826 1.83 0.06% 0.56% -0.84% 3.07% 2019-10-16
Nikkei Volatility Index 15.70 1.64 -9.46% -7.76% -4.50% -25.20% 2019-10-15
NIFTY 50 11,421 7.20 -0.06% 0.95% 5.58% 9.26% 2019-10-16
All-Share Index 5,763.79 33.83 0.59% 1.30% 2.76% 15.09% 2019-10-16
TEDPIX 309,640.30 661.40 0.21% -1.54% 1.22% 69.27% 2019-10-16
Estirad 1,525.85 6.48 0.43% 0.52% 0.79% 16.19% 2019-10-16

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 6,843 79.90 1.18% 2.64% 0.61% 13.17% 2019-10-16
ASX 200 6,737 84.50 1.27% 2.90% 0.62% 13.43% 2019-10-16
ASX 50 6,709 82.70 1.25% 3.16% 0.64% 15.94% 2019-10-16
NZX 50 11,179 133.30 1.21% 2.17% 2.86% 25.44% 2019-10-16

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 26,472 41.45 -0.16% -0.48% -3.41% -18.39% 2019-10-16
FTSE/JSE TOP 40 49,831 439.71 0.89% 3.15% -2.05% 7.94% 2019-10-16
JALSH-All Share 56,051 477.11 0.86% 3.15% -1.48% 6.99% 2019-10-16
Egypt EGX 30 14,209 148.11 1.05% 0.18% -3.68% 2.85% 2019-10-16
Casablanca CFG 25 11,374 0.46 0.00% 0.07% -1.96% 1.98% 2019-10-16
Nairobi 20 2,438 1.61 0.07% 0.23% -0.22% -11.32% 2019-10-15
NSE All Share 146 0.28 -0.19% -0.35% 1.33% 1.25% 2019-10-15
DSEI 1,918 0.89 -0.05% 0.35% 0.23% -8.65% 2019-10-15
TUN 7,032 22.49 0.32% 0.26% -1.03% -5.95% 2019-10-16
GGSECI 2,204 4.62 -0.21% -0.99% -1.63% -22.69% 2019-10-15
NSX Overall 1,308 12.09 0.93% 5.84% 1.69% 5.35% 2019-10-16
SEMDEX 2,120 3.50 -0.16% -0.37% 0.49% -4.89% 2019-10-16
Gaborone 7,452 12.24 -0.16% -0.25% 0.25% -5.88% 2019-10-15
Zimbabwe Industrial Index 761.70 8.64 -1.12% -1.98% 36.88% 33.63% 2019-10-15

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.