Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 24,797 98.25 0.40% -1.60% -0.86% 15.82% 2018-06-20
S&P 500 2,770 7.47 0.27% -0.22% 1.34% 13.71% 2018-06-20
NASDAQ 100 7,249 21.93 0.30% 0.61% 4.98% 25.37% 2018-06-20
NASDAQ 7,726 20.79 -0.27% 0.28% 4.48% 24.85% 2018-06-19
Russell 2000 1,693 0.99 0.06% 0.66% 3.42% 20.70% 2018-06-19
S&P VIX 12.88 0.47 -0.60% -0.19% -0.33% 2.00% 2018-06-20

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,683 80.05 1.05% -0.27% -2.24% 3.16% 2018-06-20
FTSE All 4,238 47.22 1.13% -0.25% -1.79% 4.04% 2018-06-20
DAX 12,713 36.13 0.28% -1.38% -3.47% -0.48% 2018-06-20
CAC 40 5,404 13.76 0.26% -0.90% -4.14% 2.46% 2018-06-20
FTSE MIB 22,215 130.18 0.59% -0.01% -3.80% 5.42% 2018-06-20
IBEX 35 9,840 87.91 0.90% -0.59% -2.25% -8.38% 2018-06-20
MICEX 2,252 30.66 1.38% -0.82% -3.45% 21.68% 2018-06-20
AEX 558 3.24 0.58% -1.11% -2.17% 7.15% 2018-06-20
BIST 100 94,211 225.59 -0.24% 0.76% -7.87% -5.21% 2018-06-20
SMI 8,534 70.81 0.84% -1.16% -4.50% -5.02% 2018-06-20
OMXS 30 1,578 12.69 0.81% 0.41% -2.99% -3.91% 2018-06-20
WIG 20 2,166 44.94 2.12% -3.27% -4.53% -6.62% 2018-06-20
WIG 56,948 1,036.18 1.85% -2.96% -4.02% -6.89% 2018-06-20
Euronext BEL 20 3,774 28.67 0.77% -1.03% -3.34% -2.47% 2018-06-20
Oslo Bors All-Share 1,008 0.69 0.07% -0.97% -0.55% 31.33% 2018-06-20
ATX 3,278 8.99 0.28% -2.37% -6.74% 5.38% 2018-06-20
OMX Copenhagen 971 5.14 0.53% 0.04% -3.26% -4.35% 2018-06-20
OMX Helsinki 25 4,241 33.42 0.79% -1.21% -2.01% 3.87% 2018-06-20
OMX Helsinki 10,113 65.19 0.65% -1.16% -2.45% 2.11% 2018-06-20
ISEQ 7,123 59.70 0.85% -0.07% -0.80% 0.48% 2018-06-20
Athens General 773 6.75 0.88% 0.42% -1.48% -6.13% 2018-06-20
PSI 20 5,554 9.25 0.17% -2.28% -3.41% 5.35% 2018-06-20
PSI Geral 3,223 8.89 0.28% -1.55% -1.96% 11.32% 2018-06-20
PX 1,075 7.14 0.67% -0.62% -2.43% 8.08% 2018-06-20
BET 8,103 15.63 0.19% -2.28% -1.91% -3.24% 2018-06-20
BUX 35,603 630.83 1.80% -0.74% -2.19% -0.95% 2018-06-20
PFTS 455 3.66 -0.80% 0.03% -4.08% 60.56% 2018-06-20
SAX 327 0.00 0.00% 0.00% 0.68% 5.60% 2018-06-19
LuxX 1,625 11.41 0.71% -3.00% -0.39% -3.34% 2018-06-20
CROBEX 1,819 1.37 -0.08% -0.11% -1.63% -2.01% 2018-06-20
SOFIX 632 1.18 0.19% -0.40% -2.18% -7.88% 2018-06-20
SBITOP 891 0.05 0.01% 0.10% -0.75% 12.94% 2018-06-20
OMX Vilnius 713 1.01 -0.14% -0.09% 0.61% 20.39% 2018-06-20
BELEX 15 733 0.70 -0.10% -0.03% -1.50% 4.12% 2018-06-20
SASX-10 612 0.35 -0.06% -0.40% 0.54% -0.86% 2018-06-19
MSE 4,376 8.02 0.18% -0.18% 1.17% -6.23% 2018-06-19
MBI 10 3,305 71.39 2.21% 4.28% 12.20% 44.94% 2018-06-20
Euronext 100 1,055 4.10 0.39% -0.81% -2.88% 3.67% 2018-06-20
OMX Riga 1,034 5.02 0.49% -1.95% -0.27% 9.82% 2018-06-20
OMX Tallinn 1,270 0.02 0.00% 0.87% 1.44% 11.77% 2018-06-20
CSE General 69 0.41 0.60% -0.07% 3.82% -9.25% 2018-06-20
Euro Stoxx 50 3,451 16.49 0.48% -0.83% -3.41% -2.91% 2018-06-20
ICEX 1,359 3.24 0.24% 1.64% 1.08% -0.86% 2018-06-20
MONEX INDEX 9,830.80 54.35 -0.55% 1.54% -2.34% -10.63% 2018-06-19

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 24,797 98.25 0.40% -1.60% -0.86% 15.82% 2018-06-20
S&P 500 2,770 7.47 0.27% -0.22% 1.34% 13.71% 2018-06-20
NASDAQ 100 7,249 21.93 0.30% 0.61% 4.98% 25.37% 2018-06-20
NASDAQ 7,726 20.79 -0.27% 0.28% 4.48% 24.85% 2018-06-19
S&P MidCap 400 1,991 3.79 -0.19% -0.63% 1.47% 14.78% 2018-06-19
US 600 1,045 0.32 -0.03% 0.31% 3.29% 23.43% 2018-06-19
Russell 2000 1,693 0.99 0.06% 0.66% 3.42% 20.70% 2018-06-19
S&P VIX 12.88 0.47 -0.60% -0.19% -0.33% 2.00% 2018-06-20
NYSE Arca Airline 104 1.11 -1.05% -1.11% -2.84% -8.75% 2018-06-19
NYSE AMEX Composite 2,717 22.15 -0.81% -0.18% -0.66% 4.73% 2018-06-19
NYSE Arca Major 2,436 27.48 -1.12% -2.55% -1.25% 11.26% 2018-06-19
NYSE Arca Oil & Gas 1,493 7.08 -0.47% -2.14% -5.79% 34.47% 2018-06-19
NYSE Arca Networking 550 4.59 -0.83% -0.12% 2.68% 21.02% 2018-06-19
US 100 10,176 52.84 -0.52% -1.69% -0.96% 7.56% 2018-06-19
NYSE Composite 12,639 69.65 -0.55% -1.60% -1.29% 7.67% 2018-06-19
NYSE TMT 8,465 31.09 -0.37% -1.64% 0.35% 3.70% 2018-06-19
NYSE International 5,502 42.92 -0.77% -2.37% -4.14% 3.73% 2018-06-19
Ecuador General Index 1,342 4.88 0.36% -0.15% 3.34% 18.41% 2018-06-19
TSX 16,317 67.10 -0.41% 0.17% 0.79% 7.70% 2018-06-19
iBovespa 71,394 1,579.61 2.26% -1.26% -12.74% 17.49% 2018-06-19
IPC Mexico 46,488 172.49 -0.37% -0.37% 2.61% -5.19% 2018-06-19
S&P/BVL Peru General Index TR (PEN) 20,567 72.18 -0.35% -2.97% -2.59% 29.52% 2018-06-19
Merval 29,119 1,461.94 5.29% -5.30% -7.95% 41.25% 2018-06-19
IBC 64,889 5,810.05 9.83% 54.48% 184.65% 54,542.12% 2018-06-19
COLCAP 1,538 18.04 -1.16% -0.84% 1.37% 5.97% 2018-06-19
IGPA 27,455 83.53 -0.30% -2.01% -3.80% 14.32% 2018-06-19
BVPSI 478 0.63 0.13% -0.42% -0.34% 13.35% 2018-06-19
BSX 2,722 1.00 -0.04% -1.15% -0.07% 34.58% 2018-06-19
JSE 312,544 878.59 0.28% 0.67% 1.65% 24.73% 2018-06-19

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 22,555 276.95 1.24% -1.79% -1.94% 12.00% 2018-06-20
SHANGHAI 2,917 10.32 0.35% -4.36% -9.26% -7.59% 2018-06-20
CSI 300 3,636 15.76 0.44% -4.03% -7.28% 1.33% 2018-06-20
SHANGHAI 50 2,599 1.15 0.04% -2.71% -5.35% 4.08% 2018-06-20
SENSEX 35,475 188.27 0.53% -0.74% 2.48% 13.40% 2018-06-20
KOSPI 2,364 23.80 1.02% -2.46% -4.12% 0.27% 2018-06-20
DSE Broad 5,385 39.91 0.75% 0.82% -0.52% -3.28% 2018-06-20
JCI 5,884 109.59 -1.83% 0.00% 2.62% 1.13% 2018-06-20
TASI 8,262 7.97 -0.10% 0.00% 3.33% 12.72% 2018-06-20
TAIEX 10,927 23.25 0.21% -2.20% -0.35% 5.58% 2018-06-20
ADX General 4,550 11.35 -0.25% -1.79% 2.06% 2.68% 2018-06-20
SET 50 1,091 18.66 1.74% -3.36% -6.87% 9.86% 2018-06-20
FKLCI 1,710 5.61 -0.33% -3.05% -7.76% -3.71% 2018-06-20
STI 3,316 14.55 0.44% -2.26% -6.55% 3.56% 2018-06-20
TA-100 1,387 10.69 0.78% -0.40% 0.95% 6.95% 2018-06-20
Hang Seng 29,696 228.02 0.77% -3.35% -4.92% 15.57% 2018-06-20
PSEi 7,262 50.99 -0.70% -4.49% -5.18% -7.92% 2018-06-20
KSE 100 43,000 682.62 -1.56% -1.17% 3.25% -5.44% 2018-06-20
KASE 2,359 1.61 -0.07% -2.10% -6.66% 53.21% 2018-06-20
QE 8,925 173.35 -1.91% -1.71% -0.21% 1.67% 2018-06-20
HNX 112 1.53 1.38% -3.90% -6.31% 13.61% 2018-06-20
VN 981 18.79 1.95% -4.81% -3.35% 27.83% 2018-06-20
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% 2018-03-29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% 2018-03-29
MSM TOP 30 4,594 4.20 0.09% -0.05% -0.04% -10.31% 2018-06-20
ASPI 6,232 42.89 -0.68% -1.68% -3.68% -7.41% 2018-06-20
Blom 1,077 2.04 -0.19% -0.68% -4.54% -7.51% 2018-06-19
ASE 2,095 2.51 -0.12% 0.14% -1.58% -2.53% 2018-06-20
LSX Composite 911 0.91 -0.10% -0.32% -1.35% -10.22% 2018-06-20
MSE TOP 20 19,925 34.57 -0.17% 1.18% 3.54% 57.02% 2018-06-20
DFM general 2,934 5.59 -0.19% -3.85% -0.45% -14.18% 2018-06-20
NIFTY 50 10,759 48.25 0.45% -0.90% 2.30% 11.68% 2018-06-20
All-Share Index 4,829.00 2.33 0.05% -0.13% 0.54% -2.71% 2018-06-20
Nikkei Volatility Index 17.34 2.45 -12.38% 13.48% 19.26% 24.30% 2018-06-20
Estirad 1,301.13 6.21 -0.47% 0.41% 2.62% -0.94% 2018-06-20

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 6,275 65.70 1.06% 2.31% 1.36% 10.02% 2018-06-20
ASX 200 6,173 70.50 1.16% 2.48% 1.45% 8.95% 2018-06-20
ASX 50 6,005 73.70 1.24% 2.76% 1.41% 7.04% 2018-06-20
NZX 50 8,906 57.24 0.65% -0.48% 3.20% 18.32% 2018-06-20

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 38,669 259.04 -0.67% -0.93% -4.34% 15.51% 2018-06-19
JALSH-All Share 57,039 785.52 1.40% -2.39% -1.35% 10.96% 2018-06-20
FTSE/JSE TOP 40 50,760 739.12 1.48% -2.76% -1.07% 12.27% 2018-06-20
Egypt EGX 30 16,078 9.87 0.06% -0.62% -4.19% 20.19% 2018-06-20
Casablanca CFG 25 12,259 16.47 0.13% -1.00% -2.63% 2.82% 2018-06-20
Nairobi 20 3,348 25.50 -0.76% 0.37% -3.71% -7.00% 2018-06-19
NSE All Share 173 4.25 -2.39% -2.70% -2.39% 13.58% 2018-06-19
DSEI 2,307 3.95 -0.17% 0.15% -2.91% 9.87% 2018-06-19
TUN 7,949 74.48 0.95% 2.65% 7.57% 33.98% 2018-06-19
GGSECI 2,930 22.08 -0.75% -2.41% -11.91% 51.24% 2018-06-19
Gaborone 8,513 3.89 -0.05% -0.13% -0.16% -8.11% 2018-06-19
SEMDEX 2,231 3.97 0.18% -0.44% -1.95% 6.33% 2018-06-20
NSX Overall 1,279 14.45 1.14% -4.38% -6.44% 28.52% 2018-06-20
Zimbabwe Industrial Index 376.95 12.18 -3.13% -2.93% 7.80% 97.56% 2018-06-19

MAA LIST - VARASTOT MARKKINOILLA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.