Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 24,567 42.93 0.18% -1.53% -2.05% 0.24% 2018-12-13
S&P 500 2,657 6.40 0.24% -1.44% -1.64% 0.20% 2018-12-13
NASDAQ 100 6,799 27.02 0.40% -0.58% 0.43% 6.40% 2018-12-13
NASDAQ 7,098 66.48 0.95% -0.84% -1.42% 3.53% 2018-12-13
Russell 2000 1,455 0.00 0.00% -1.50% -3.93% -3.43% 2018-12-12
S&P VIX 21.37 0.39 -0.39% 0.18% 0.30% 10.88% 2018-12-13

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 6,876 2.80 -0.04% 2.57% -2.24% -7.68% 2018-12-13
FTSE All 3,750 11.78 -0.31% 2.07% -2.94% -8.28% 2018-12-13
DAX 10,964 35.80 0.33% 1.42% -3.93% -16.10% 2018-12-13
CAC 40 4,915 6.07 0.12% 2.81% -3.03% -8.25% 2018-12-13
FTSE MIB 19,003 57.48 0.30% 1.93% -0.39% -14.37% 2018-12-13
IBEX 35 8,954 103.73 1.17% 2.16% -1.67% -12.01% 2018-12-13
MICEX 2,367 6.76 -0.28% -1.90% -0.51% 9.95% 2018-12-13
AEX 509 0.76 -0.15% 2.00% -3.46% -7.04% 2018-12-13
BIST 100 90,972 774.87 -0.84% -2.00% -2.48% -17.05% 2018-12-13
SMI 8,829 32.12 -0.36% 1.95% -1.14% -5.90% 2018-12-13
OMXS 30 1,484 10.53 -0.70% 3.27% -1.25% -7.82% 2018-12-13
WIG 20 2,302 28.04 1.23% 0.32% 3.12% -5.46% 2018-12-13
WIG 58,518 1,176.28 2.05% 0.19% 2.91% -6.99% 2018-12-13
Euronext BEL 20 3,407 5.52 0.16% 2.47% -3.73% -14.52% 2018-12-13
Oslo Bors All-Share 945 9.59 -1.00% 1.13% -3.88% 6.80% 2018-12-13
ATX 2,929 0.55 0.02% 0.40% -7.08% -11.55% 2018-12-13
OMX Copenhagen 926 0.16 0.02% 1.67% -0.09% -8.96% 2018-12-13
OMX Helsinki 9,006 87.37 -0.96% 1.65% -3.74% -4.40% 2018-12-13
OMX Helsinki 25 3,792 43.57 -1.14% 1.67% -4.15% -2.76% 2018-12-13
ISEQ 5,527 3.22 0.06% 0.61% -10.78% -20.70% 2018-12-13
Athens General 648 10.74 1.68% -0.57% 2.15% -15.54% 2018-12-13
PSI Geral 2,811 19.49 -0.69% 0.26% -2.74% -5.16% 2018-12-13
PSI 20 4,815 27.23 -0.56% -0.05% -2.91% -10.10% 2018-12-13
PX 1,031 0.61 0.06% -0.70% -4.90% -3.20% 2018-12-13
BET 8,561 6.81 -0.08% -1.11% 0.12% 12.83% 2018-12-13
BUX 39,835 74.06 -0.19% 0.22% 1.84% 3.16% 2018-12-13
PFTS 565 9.16 -1.60% -1.90% -7.06% 84.24% 2018-12-13
SAX 335 0.00 0.00% 1.22% 0.37% 3.02% 2018-12-12
LuxX 1,390 3.44 0.25% 0.00% -6.73% -16.05% 2018-12-13
CROBEX 1,727 10.52 0.61% 0.84% -1.23% -7.14% 2018-12-13
SOFIX 591 2.50 -0.42% -0.29% -0.68% -10.98% 2018-12-13
SBITOP 800 3.57 -0.44% -1.80% -1.20% 0.71% 2018-12-13
OMX Vilnius 631 0.70 0.11% -1.31% -1.21% -3.02% 2018-12-13
BELEX 15 749 0.37 0.05% 1.47% 0.08% 0.28% 2018-12-13
SASX-10 637 1.15 0.18% 1.08% 1.74% 5.41% 2018-12-12
MSE 4,432 3.50 -0.08% -0.58% -0.94% -0.15% 2018-12-12
CSE General 65 0.15 -0.23% -2.12% -3.80% -6.40% 2018-12-13
MBI 10 3,508 26.23 0.75% 3.03% -2.97% 40.38% 2018-12-13
Euronext 100 950 3.41 -0.36% 2.10% -3.91% -8.55% 2018-12-13
OMX Tallinn 1,196 4.17 0.35% 0.05% 1.05% 0.54% 2018-12-13
OMX Riga 969 18.36 1.93% 1.86% 2.12% -3.90% 2018-12-13
ICEX 1,232 6.33 0.52% 0.29% -2.75% -2.99% 2018-12-13
Euro Stoxx 50 3,125 17.58 0.57% 2.58% -2.52% -12.14% 2018-12-13
MONEX INDEX 10,826.70 87.54 0.82% 0.31% -0.48% 9.99% 2018-12-12

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 24,567 42.93 0.18% -1.53% -2.05% 0.24% 2018-12-13
S&P 500 2,657 6.40 0.24% -1.44% -1.64% 0.20% 2018-12-13
NASDAQ 100 6,799 27.02 0.40% -0.58% 0.43% 6.40% 2018-12-13
NASDAQ 7,098 66.48 0.95% -0.84% -1.42% 3.53% 2018-12-13
S&P MidCap 400 1,777 0.00 0.00% -2.70% -4.06% -4.81% 2018-12-13
US 600 907 9.39 1.05% -1.67% -4.86% -1.04% 2018-12-12
Russell 2000 1,455 0.00 0.00% -1.50% -3.93% -3.43% 2018-12-12
S&P VIX 21.37 0.39 -0.39% 0.18% 0.30% 10.88% 2018-12-13
NYSE International 5,065 77.43 1.55% -1.94% -2.69% -11.12% 2018-12-13
NYSE Arca Networking 516 8.50 1.67% 2.22% 0.74% 5.58% 2018-12-13
US 100 9,994 38.59 0.39% -2.52% -3.26% -2.68% 2018-12-13
NYSE Composite 11,943 82.64 0.70% -2.28% -3.12% -5.43% 2018-12-13
NYSE TMT 8,389 69.24 0.83% -0.46% -0.37% -1.52% 2018-12-13
NYSE Arca Airline 99 0.44 0.45% -5.97% -3.49% -13.95% 2018-12-13
NYSE AMEX Composite 2,408 24.18 1.01% -1.72% -3.17% -5.93% 2018-12-13
NYSE Arca Major 2,477 14.40 0.58% -1.86% -2.33% 0.55% 2018-12-13
NYSE Arca Oil & Gas 1,260 9.28 0.74% -3.27% -3.26% -1.21% 2018-12-13
Ecuador General Index 1,405 2.39 0.17% -0.15% 0.77% 15.30% 2018-12-12
TSX 14,783 0.01 0.00% -2.63% -2.30% -7.70% 2018-12-12
iBovespa 86,977 557.89 0.65% -2.10% 1.17% 20.09% 2018-12-12
IPC Mexico 40,898 458.19 -1.11% -2.31% -5.57% -15.19% 2018-12-12
S&P/BVL Peru General Index TR (PEN) 19,246 4.32 -0.02% -1.06% 1.64% 3.16% 2018-12-12
Merval 31,081 140.28 0.45% -2.20% 8.89% 14.53% 2018-12-12
IBC 755 12.86 -1.68% -9.67% 30.76% -40.00% 2018-12-12
COLCAP 1,374 0.94 0.07% -2.42% -0.94% -6.85% 2018-12-12
IGPA 25,967 7.98 -0.03% -0.14% -0.52% 1.11% 2018-12-13
BVPSI 454 0.00 0.00% -1.11% -1.36% 2.33% 2018-12-12
BSX 2,149 2.25 -0.10% -9.62% -25.81% -3.30% 2018-12-06
JSE 376,534 806.16 -0.21% -5.21% 3.85% 32.69% 2018-12-12

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 21,816 213.44 0.99% 1.46% -0.14% -3.87% 2018-12-13
SHANGHAI 2,634 31.90 1.23% -0.59% -0.78% -20.00% 2018-12-13
SHANGHAI 50 2,458 34.59 1.43% -0.96% -0.21% -13.76% 2018-12-13
CSI 300 3,220 49.08 1.55% 1.19% 0.46% -20.03% 2018-12-13
SENSEX 35,838 192.35 0.54% 1.49% 2.18% 7.79% 2018-12-13
KOSPI 2,099 16.45 0.79% 1.47% 1.50% -15.00% 2018-12-13
DSE Broad 5,251 14.83 -0.28% -2.05% -0.14% -15.71% 2018-12-13
JCI 6,178 62.14 1.02% 1.02% 5.45% 1.05% 2018-12-13
TASI 7,908 26.36 0.33% 0.75% 3.31% 11.76% 2018-12-13
TAIEX 9,859 42.31 0.43% -0.58% 0.85% -6.45% 2018-12-13
ADX General 4,849 11.77 0.24% -0.56% -3.35% 11.76% 2018-12-13
SET 50 1,074 15.00 -1.38% -2.69% -1.82% -3.36% 2018-12-13
FKLCI 1,676 12.73 0.77% -0.44% -0.47% -4.72% 2018-12-13
STI 3,111 11.09 0.36% -0.14% 2.47% -9.45% 2018-12-13
TA-100 1,439 2.39 -0.17% -0.54% -2.60% 8.51% 2018-12-13
Hang Seng 26,524 337.64 1.29% 1.41% 3.39% -9.06% 2018-12-13
PSEi 7,523 34.68 0.46% -0.16% 8.66% -11.09% 2018-12-13
KSE 100 38,072 234.97 -0.61% -0.60% -7.13% -0.40% 2018-12-13
KASE 2,268 24.37 1.09% 0.88% 3.57% 7.06% 2018-12-13
QE 10,371 79.75 -0.76% -2.14% 1.80% 26.29% 2018-12-13
HNX 107 0.38 -0.35% 0.19% 6.03% -3.74% 2018-12-13
VN 960 1.03 -0.11% 0.32% 6.06% 2.61% 2018-12-13
MSM TOP 30 4,475 7.45 -0.17% -1.61% 0.22% -11.58% 2018-12-13
ASPI 6,060 28.04 0.46% 0.46% 1.90% -4.67% 2018-12-13
Blom 951 0.00 0.00% -1.62% -3.18% -16.12% 2018-12-12
ASE 1,820 9.00 0.50% -1.84% -7.24% -15.23% 2018-12-13
LSX Composite 821 2.09 0.26% -0.74% -2.32% -17.58% 2018-12-13
MSE TOP 20 19,672 222.49 -1.12% 0.47% -3.52% -9.66% 2018-12-13
DFM general 2,599 25.60 0.99% 0.73% -6.39% -22.54% 2018-12-13
All-Share Index 5,149.67 1.79 -0.03% -0.72% 1.20% 3.75% 2018-12-13
NIFTY 50 10,753 55.20 0.52% 1.43% 1.87% 4.88% 2018-12-13
Nikkei Volatility Index 19.59 1.64 -7.72% 0.62% -12.35% 36.04% 2018-12-13
Estirad 1,319.32 0.90 -0.07% -0.06% 0.67% 4.24% 2018-12-13

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 5,735 8.00 0.14% -0.52% -1.73% -5.92% 2018-12-13
ASX 200 5,662 8.10 0.14% 0.07% -1.50% -5.82% 2018-12-13
ASX 50 5,562 1.40 0.03% 0.54% -2.46% -5.50% 2018-12-13
NZX 50 8,793 54.81 0.63% 0.01% -0.77% 5.64% 2018-12-13

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 30,697 54.53 0.18% -0.40% -4.47% -19.08% 2018-12-13
JALSH-All Share 51,887 224.81 0.44% 2.13% -0.22% -10.30% 2018-12-13
FTSE/JSE TOP 40 46,091 365.89 0.80% 2.93% 0.62% -10.50% 2018-12-13
Egypt EGX 30 12,997 140.06 1.09% 4.92% -3.64% -11.46% 2018-12-13
Casablanca CFG 25 11,200 14.70 -0.13% -0.73% 0.80% -9.98% 2018-12-13
NSE All Share 141 1.64 -1.15% -3.85% -4.24% -19.10% 2018-12-11
Nairobi 20 2,764 7.91 -0.29% -0.98% -2.31% -25.42% 2018-12-12
DSEI 2,074 9.12 -0.44% -0.98% 1.53% -5.14% 2018-12-12
TUN 7,274 6.92 -0.10% -1.36% 0.32% 18.44% 2018-12-13
GGSECI 2,524 7.58 -0.30% -1.37% -6.24% -0.37% 2018-12-12
Gaborone 7,868 8.24 0.10% -0.03% -0.84% -11.13% 2018-12-12
SEMDEX 2,218 0.25 0.01% -0.33% -1.18% 3.02% 2018-12-13
NSX Overall 1,270 28.84 2.32% 2.32% -0.96% 4.13% 2018-12-13
Zimbabwe Industrial Index 522.19 6.00 -1.14% -1.63% -3.44% 58.67% 2018-12-12

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.