Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 21,322 314.78 -1.45% 14.68% -20.15% -18.80% 2020-03-29
S&P 500 2,509 32.47 -1.28% 12.14% -18.81% -12.49% 2020-03-29
NASDAQ 100 7,538 50.37 -0.66% 7.58% -15.09% 0.80% 2020-03-29
S&P VIX 65.54 4.54 4.54% -0.50% 25.43% 52.14% 2020-03-27

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 5,510 305.40 -5.25% 6.16% -16.26% -24.70% 2020-03-27
DAX 9,633 368.44 -3.68% 7.88% -18.99% -17.54% 2020-03-27
CAC 40 4,328 176.20 -3.91% 6.91% -18.48% -19.93% 2020-03-27
FTSE MIB 16,823 546.79 -3.15% 6.93% -23.48% -21.83% 2020-03-27
IBEX 35 6,740 279.04 -3.98% 4.60% -22.44% -27.85% 2020-03-27
MOEX 2,401 88.86 -3.57% 2.98% -13.79% -4.77% 2020-03-27
AEX 467 14.91 -3.09% 8.13% -13.57% -15.71% 2020-03-27
BIST 100 88,125 3,402.55 -3.72% 2.71% -16.86% -6.35% 2020-03-27
SMI 8,996 207.61 -2.26% 4.32% -8.49% -5.68% 2020-03-27
OMXS 30 1,419 51.61 -3.51% 4.70% -14.95% -10.19% 2020-03-27
WIG 40,887 316.08 -0.77% -0.65% -17.03% -32.24% 2020-03-27
Euronext BEL 20 2,863 141.64 -4.71% 3.29% -17.94% -22.91% 2020-03-27
Oslo Bors All-Share 728 26.93 -3.57% 0.39% -20.26% -26.33% 2020-03-27
ATX 1,998 58.69 -2.85% 5.75% -28.33% -35.07% 2020-03-27
OMX Copenhagen 1,020 8.27 -0.80% 4.81% -9.29% -0.78% 2020-03-27
OMX Helsinki 7,502 246.54 -3.18% 5.11% -20.60% -22.17% 2020-03-27
OMX Helsinki 25 3,209 112.58 -3.39% 5.54% -20.30% -22.23% 2020-03-27
ISEQ 4,916 280.31 -5.39% 6.79% -23.15% -20.69% 2020-03-27
Athens General 551 22.50 -3.92% -0.77% -23.53% -25.66% 2020-03-27
PSI Geral 2,756 32.96 -1.18% 8.92% -15.98% -11.48% 2020-03-27
PSI 20 3,943 70.79 -1.76% 7.43% -17.27% -25.02% 2020-03-27
PX 781 20.34 -2.54% 5.74% -20.05% -27.98% 2020-03-27
BET 7,529 93.82 -1.23% 2.47% -17.46% -7.54% 2020-03-27
BUX 32,065 929.16 -2.82% 3.57% -20.29% -23.76% 2020-03-27
PFTS 513 0.00 0.00% -1.84% -3.65% -8.80% 2020-03-27
SAX 328 8.03 2.51% 0.48% -8.36% -7.63% 2020-03-27
LuxX 882 13.11 -1.46% 1.16% -28.96% -37.33% 2020-03-27
CROBEX 1,458 19.79 1.38% 3.56% -21.78% -18.54% 2020-03-27
SOFIX 422 1.39 -0.33% 2.09% -23.37% -27.41% 2020-03-27
SBITOP 727 0.16 -0.02% 1.76% -19.78% -16.04% 2020-03-27
OMX Vilnius 601 0.28 -0.05% -0.92% -12.65% -8.31% 2020-03-27
BELEX 15 638 1.00 -0.16% 1.19% -20.20% -13.47% 2020-03-27
CSE General 48 0.50 -1.03% -0.31% -25.52% -27.13% 2020-03-27
OMX Riga 904 8.41 0.94% 3.80% -10.86% -7.70% 2020-03-27
SASX-10 724 27.87 -3.71% -1.48% -6.94% -5.39% 2020-03-27
MSE 3,854 47.81 1.26% -0.33% -16.75% -18.20% 2020-03-27
MBI 10 3,257 420.56 -11.44% -10.90% -30.31% -11.16% 2020-03-27
OMX Tallinn 1,030 0.48 -0.05% -3.07% -18.77% -17.02% 2020-03-27
S&P Europe 350 1,253.46 43.59 -3.36% 6.17% -16.91% -19.31% 2020-03-27
S&P Global 1200 2,042.35 51.42 -2.46% 10.69% -14.37% -13.94% 2020-03-27
ICEX 1,283 5.13 0.40% 2.90% -7.60% -5.19% 2020-03-27
Euronext 100 843 38.52 -4.37% 6.47% -17.47% -19.88% 2020-03-27
Euro Stoxx 50 2,717 127.18 -4.47% 6.61% -18.33% -19.75% 2020-03-27
STOXX Europe 600 310.90 10.48 -3.26% 6.09% -17.24% -18.97% 2020-03-27
MONEX INDEX 10,039.86 7.76 0.08% -4.22% -11.07% -5.96% 2020-03-27

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 21,322 314.78 -1.45% 14.68% -20.15% -18.80% 2020-03-29
S&P 500 2,509 32.47 -1.28% 12.14% -18.81% -12.49% 2020-03-29
NASDAQ 100 7,538 50.37 -0.66% 7.58% -15.09% 0.80% 2020-03-29
NASDAQ 7,502 295.16 -3.79% 9.05% -12.43% -4.17% 2020-03-27
S&P MidCap 400 1,423 48.61 -3.30% 13.12% -21.56% -25.99% 2020-03-27
Russell 2000 1,132 48.33 -4.09% 11.65% -23.33% -27.25% 2020-03-27
S&P VIX 65.54 4.54 4.54% -0.50% 25.43% 52.14% 2020-03-27
Ecuador General Index 1,401 0.00 0.00% -0.07% -0.14% -0.01% 2020-03-27
TSX 12,688 683.43 -5.11% 7.05% -21.98% -21.82% 2020-03-27
iBovespa 73,429 4,280.88 -5.51% 9.48% -29.51% -23.56% 2020-03-27
IPC Mexico 33,799 1,907.08 -5.34% -1.37% -18.21% -22.61% 2020-03-27
S&P/BVL Peru General Index TR (PEN) 13,893 590.84 -4.08% -3.46% -23.94% -34.08% 2020-03-27
Merval 24,059 1,425.34 -5.59% 0.70% -31.21% -27.11% 2020-03-27
IBC 88,643 95.12 0.11% -9.85% -18.51% 974.58% 2020-03-27
COLCAP 1,148 19.50 -1.67% 24.79% -25.95% -27.46% 2020-03-27
IGPA 16,225 49.88 0.31% 4.02% -21.80% -39.12% 2020-03-27
BVPSI 431 1.25 -0.29% -0.30% -6.09% -1.89% 2020-03-27
BSX 1,499 7.66 -0.51% -3.86% -26.45% -32.34% 2020-03-27
JSE 354,008 9,372.72 2.72% -1.99% -25.49% -9.31% 2020-03-27

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 19,389 724.83 3.88% 14.81% -8.29% -8.55% 2020-03-27
SHANGHAI 2,773 0.74 0.03% 1.00% -3.73% -12.54% 2020-03-27
SHANGHAI 50 2,701 12.16 0.45% 2.78% -4.24% -6.61% 2020-03-27
CSI 300 3,710 12.01 0.32% 1.56% -5.84% -6.64% 2020-03-27
SENSEX 29,816 131.18 -0.44% -0.34% -22.15% -23.30% 2020-03-27
KOSPI 1,718 31.49 1.87% 9.68% -13.55% -20.78% 2020-03-27
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -27.01% 2020-03-29
JCI 4,546 206.67 4.76% 8.36% -16.64% -29.55% 2020-03-27
TASI 6,377 49.70 0.79% 3.32% -13.19% -27.70% 2020-03-29
TAIEX 9,699 37.44 -0.38% 5.03% -13.17% -8.87% 2020-03-27
ADX General 3,879 108.11 2.87% 9.18% -17.89% -23.56% 2020-03-29
SET 50 740 2.47 0.33% -2.12% -17.57% -32.42% 2020-03-27
FKLCI 1,343 15.00 1.13% 3.05% -9.41% -17.53% 2020-03-27
STI 2,529 41.20 1.66% 4.90% -16.02% -22.20% 2020-03-27
TA-100 1,217 15.45 -1.25% 9.07% -20.07% -14.20% 2020-03-29
Hang Seng 23,484 131.94 0.57% 2.98% -10.13% -20.56% 2020-03-27
PSEi 5,267 134.96 -2.50% 10.21% -22.41% -32.83% 2020-03-27
KSE 100 28,110 842.37 3.09% -8.34% -26.00% -26.71% 2020-03-27
KASE 2,156 12.20 0.57% 0.30% -3.02% -11.04% 2020-03-27
QE 8,431 48.05 -0.57% -1.84% -8.51% -16.58% 2020-03-29
HNX 97 0.46 -0.47% -4.36% -11.16% -9.63% 2020-03-27
VN 696 1.85 0.27% -1.93% -21.10% -29.59% 2020-03-27
MSM TOP 30 3,480 58.78 -1.66% -2.45% -14.73% -12.64% 2020-03-29
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -17.89% 2020-03-20
Blom 593 1.64 0.28% -1.10% -5.79% -38.73% 2020-03-27
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.86% 2020-03-16
LSX Composite 615 1.57 0.26% -1.61% -9.54% -24.71% 2020-03-27
MSE TOP 20 17,161 61.62 -0.36% -5.48% -9.80% -17.17% 2020-03-27
DFM general 1,832 23.16 1.28% 2.83% -25.93% -30.46% 2020-03-29
All-Share Index 4,758.56 138.87 -2.84% 2.75% -13.73% -15.30% 2020-03-29
TEDPIX 532,525.00 11,258.00 2.16% 4.69% 5.28% 187.30% 2020-03-28
NIFTY 50 8,660 18.80 0.22% -0.97% -22.69% -25.79% 2020-03-27
Nikkei Volatility Index 52.78 1.40 -2.58% -3.10% 23.29% 206.86% 2020-03-27
Estirad 1,362.41 26.36 -1.90% -2.33% -15.09% -3.60% 2020-03-29

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
ASX 50 4,853 299.20 -5.81% 0.53% -24.50% -20.88% 2020-03-27
ASX 200 4,842 270.90 -5.30% 0.54% -24.82% -22.11% 2020-03-27
Australian All 4,874 261.00 -5.08% 0.41% -25.14% -22.63% 2020-03-27
NZX 50 9,557 75.74 -0.79% 13.65% -12.24% -3.02% 2020-03-29

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 21,862 104.31 0.48% -1.52% -16.61% -28.39% 2020-03-27
JALSH-All Share 42,947 2,099.52 -4.66% 6.64% -15.85% -24.80% 2020-03-27
FTSE/JSE TOP 40 39,172 1,938.06 -4.71% 7.91% -14.57% -23.01% 2020-03-27
Egypt EGX 30 9,760 152.80 -1.54% -2.86% -20.15% -33.77% 2020-03-29
Casablanca CFG 25 9,744 55.78 -0.57% 1.40% -20.53% -11.35% 2020-03-27
NSE All Share 127 2.21 1.77% -4.24% -14.33% -19.94% 2020-03-27
Nairobi 20 1,918 26.37 1.39% -5.31% -17.94% -32.70% 2020-03-27
DSEI 1,740 6.41 -0.37% -5.91% -14.59% -15.56% 2020-03-27
TUN 6,412 12.11 -0.19% 3.42% -10.59% -6.56% 2020-03-27
GGSECI 2,161 0.28 -0.01% -0.85% -2.32% -10.43% 2020-03-27
USE All Share Index 1,315.36 19.68 1.52% -11.86% -23.72% -25.33% 2020-03-26
Gaborone 7,488 2.02 -0.03% -1.54% -1.46% -5.05% 2020-03-27
SEMDEX 1,571 0.00 0.00% 0.00% -27.84% -27.50% 2020-03-27
NSX Overall 870 45.89 -5.01% 8.47% -24.11% -35.73% 2020-03-27
Zimbabwe Industrial Index 1,520.01 28.72 -1.85% -5.24% -2.87% 271.78% 2020-03-27

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.