Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 29,187 163.62 -0.56% 0.89% 2.27% 18.76% 2020-01-21
S&P 500 3,322 7.54 -0.23% 1.22% 3.07% 26.15% 2020-01-21
NASDAQ 100 9,164 10.58 -0.12% 1.49% 5.40% 37.62% 2020-01-21
S&P VIX 12.85 0.75 0.93% 0.46% 0.24% -7.95% 2020-01-21

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,593 54.84 -0.72% -0.44% -0.35% 10.02% 2020-01-21
FTSE All 4,223 22.22 -0.52% -0.14% -0.17% 11.31% 2020-01-21
DAX 13,550 0.84 0.01% 0.75% 1.89% 22.38% 2020-01-21
CAC 40 6,045 33.75 -0.56% 0.15% 0.21% 24.88% 2020-01-21
FTSE MIB 23,845 157.17 -0.65% -0.35% -0.22% 22.68% 2020-01-21
IBEX 35 9,605 54.20 -0.56% 0.92% -0.48% 5.21% 2020-01-21
MOEX 3,209 10.70 -0.33% 2.54% 5.78% 29.99% 2020-01-21
AEX 612 2.45 -0.40% 0.04% 0.48% 20.56% 2020-01-21
BIST 100 123,556 936.33 0.76% 1.76% 10.15% 23.96% 2020-01-21
SMI 10,885 38.22 0.35% 2.15% 1.49% 21.39% 2020-01-21
OMXS 30 1,826 4.33 0.24% 1.82% 1.67% 22.83% 2020-01-21
WIG 58,616 494.05 -0.84% -0.85% 1.82% -1.87% 2020-01-21
WIG 20 2,158 20.02 -0.92% -1.14% 0.72% -8.53% 2020-01-21
Euronext BEL 20 4,019 6.18 0.15% 0.71% 0.73% 16.52% 2020-01-21
Oslo Bors All-Share 1,047 6.45 -0.61% 0.27% 1.08% 9.51% 2020-01-21
ATX 3,159 13.80 -0.44% -1.61% -1.94% 7.15% 2020-01-21
OMX Copenhagen 1,179 1.49 -0.13% 2.92% 3.23% 25.69% 2020-01-21
OMX Helsinki 10,257 71.11 -0.69% 1.57% 3.36% 8.65% 2020-01-21
OMX Helsinki 25 4,365 31.89 -0.73% 1.59% 2.73% 8.82% 2020-01-21
ISEQ 7,140 44.79 -0.62% -1.51% -0.68% 22.74% 2020-01-21
Athens General 942 2.07 0.22% 2.01% 3.26% 49.53% 2020-01-21
PSI Geral 3,455 14.29 -0.41% 0.63% 2.32% 17.17% 2020-01-21
PSI 20 5,276 27.69 -0.52% -0.30% 0.69% 4.09% 2020-01-21
PX 1,130 1.33 -0.12% -0.79% 1.38% 11.13% 2020-01-21
BET 10,096 1.03 0.01% 0.61% 2.21% 40.36% 2020-01-21
BUX 44,132 338.93 -0.76% -1.84% -4.03% 7.73% 2020-01-21
PFTS 506 0.12 0.02% 0.21% -1.01% -9.19% 2020-01-21
SAX 348 0.00 0.00% 1.28% -0.76% 5.13% 2020-01-21
LuxX 1,375 4.77 -0.35% -0.48% 0.27% -0.31% 2020-01-21
CROBEX 2,051 2.92 -0.14% -0.05% 1.33% 16.46% 2020-01-21
SOFIX 585 0.45 -0.08% 0.89% 3.96% 3.20% 2020-01-21
SBITOP 958 1.59 0.17% -1.64% 3.63% 14.05% 2020-01-21
OMX Vilnius 739 0.33 -0.04% 1.19% 4.11% 14.50% 2020-01-21
BELEX 15 801 0.89 0.11% -0.09% 3.25% 14.35% 2020-01-21
CSE General 68 0.64 0.95% 0.94% 3.52% 7.20% 2020-01-21
S&P Global 1200 2,692.04 0.53 0.02% 1.11% 2.71% 22.01% 2020-01-20
Euronext 100 1,161 5.60 -0.48% 0.32% 0.65% 22.49% 2020-01-21
OMX Riga 1,034 4.92 -0.47% -0.61% 0.46% 6.81% 2020-01-21
SASX-10 774 15.91 -2.01% -4.91% -8.68% 18.32% 2020-01-21
MSE 4,668 7.00 -0.15% 0.22% 1.76% 6.78% 2020-01-21
MBI 10 4,922 15.54 0.32% -0.55% 10.35% 36.99% 2020-01-21
ICEX 1,551 5.69 -0.37% -0.29% 1.90% 24.44% 2020-01-21
S&P Europe 350 1,705.58 2.84 -0.17% 0.87% 1.16% 18.84% 2020-01-21
OMX Tallinn 1,327 2.10 0.16% 1.17% 4.46% 8.50% 2020-01-21
Euro Stoxx 50 3,777 17.08 -0.45% 0.05% 0.06% 21.35% 2020-01-21
MONEX INDEX 11,483.83 84.81 0.74% 0.22% -0.34% 7.85% 2020-01-21

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 29,187 163.62 -0.56% 0.89% 2.27% 18.76% 2020-01-21
S&P 500 3,322 7.54 -0.23% 1.22% 3.07% 26.15% 2020-01-21
NASDAQ 100 9,164 10.58 -0.12% 1.49% 5.40% 37.62% 2020-01-21
NASDAQ 9,371 18.14 -0.19% 1.29% 4.75% 33.48% 2020-01-21
S&P MidCap 400 2,083 12.62 -0.60% 0.48% 0.95% 16.58% 2020-01-21
US 600 1,029 9.91 -0.95% 0.59% 0.71% 13.25% 2020-01-21
Russell 2000 1,686 13.74 -0.81% 0.61% 0.70% 15.67% 2020-01-21
S&P VIX 12.85 0.75 0.93% 0.46% 0.24% -7.95% 2020-01-21
NYSE Arca Airline 109 2.98 -2.65% -0.57% -2.82% 10.44% 2020-01-21
NYSE AMEX Composite 2,582 39.95 -1.52% 0.22% 1.79% 6.19% 2020-01-21
NYSE Arca Major 2,805 19.84 -0.70% 0.06% 0.62% 13.69% 2020-01-21
NYSE Arca Oil & Gas 1,232 21.83 -1.74% -3.29% -2.68% -1.27% 2020-01-21
NYSE International 5,862 51.58 -0.87% -0.39% 0.62% 13.70% 2020-01-21
NYSE Arca Networking 590 4.79 -0.81% 0.15% 0.61% 13.85% 2020-01-21
US 100 11,896 36.91 -0.31% 0.82% 1.73% 18.86% 2020-01-21
NYSE Composite 14,110 73.22 -0.52% 0.52% 1.51% 17.59% 2020-01-21
NYSE TMT 9,742 4.65 0.05% 0.75% 1.84% 16.42% 2020-01-21
Ecuador General Index 1,403 9.90 -0.70% -0.79% 2.89% -1.03% 2020-01-20
TSX 17,572 25.11 -0.14% 1.26% 2.59% 15.35% 2020-01-21
iBovespa 117,026 1,835.59 -1.54% -0.52% 1.00% 21.20% 2020-01-21
IPC Mexico 45,637 265.36 -0.58% 1.93% 3.07% 4.27% 2020-01-21
S&P/BVL Peru General Index TR (PEN) 20,612 122.56 -0.59% 0.60% 1.26% 5.63% 2020-01-21
Merval 41,486 1,568.15 -3.64% -0.36% 3.93% 21.86% 2020-01-21
IBC 118,617 4,280.13 -3.48% -2.55% 48.74% 2,034.09% 2020-01-21
COLCAP 1,653 2.89 -0.17% 0.02% -0.69% 17.77% 2020-01-21
IGPA 23,581 532.37 -2.21% -4.01% -0.14% -13.46% 2020-01-21
BVPSI 457 2.19 0.48% 0.32% 0.55% 3.56% 2020-01-21
BSX 2,337 0.00 0.00% -1.54% -1.82% 12.35% 2020-01-20
JSE 497,739 7,002.16 1.43% -0.41% -0.44% 32.86% 2020-01-21

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 23,866 167.93 -0.70% -0.66% 0.15% 15.73% 2020-01-22
SHANGHAI 3,052 43.65 -1.41% -1.76% 3.02% 18.31% 2020-01-21
CSI 300 4,114 71.52 -1.71% -1.80% 3.71% 30.89% 2020-01-21
SHANGHAI 50 3,014 52.29 -1.71% -2.17% 0.99% 25.51% 2020-01-21
SENSEX 41,324 205.10 -0.49% -1.50% -0.77% 13.39% 2020-01-21
KOSPI 2,241 0.84 0.04% 0.07% 1.67% 5.30% 2020-01-22
DSE Broad 4,408 26.14 -0.59% 9.21% -0.52% -24.85% 2020-01-21
JCI 6,238 6.89 -0.11% -1.38% -1.07% -3.56% 2020-01-21
TASI 8,445 24.38 -0.29% -0.35% 1.74% 0.55% 2020-01-21
TAIEX 12,119 28.42 0.24% 0.78% -0.03% 22.54% 2020-01-20
ADX General 5,185 28.72 -0.55% 0.31% 2.15% 4.61% 2020-01-21
SET 50 1,062 9.54 -0.89% -1.10% -0.68% -1.07% 2020-01-21
FKLCI 1,587 1.55 -0.10% 0.43% -1.66% -6.74% 2020-01-21
STI 3,247 32.92 -1.00% -0.71% 1.03% 2.40% 2020-01-21
TA-100 1,664 1.90 0.11% 2.04% 3.16% 21.48% 2020-01-21
Hang Seng 27,985 810.58 -2.81% -2.89% 0.49% 3.62% 2020-01-21
PSEi 7,467 85.95 -1.14% -4.19% -5.16% -6.77% 2020-01-21
KSE 100 42,626 121.15 -0.28% -1.34% 6.54% 6.83% 2020-01-21
KASE 2,346 37.03 -1.55% -1.70% 0.30% 2.68% 2020-01-21
QE 10,694 4.70 0.04% 0.54% 2.10% 0.07% 2020-01-21
VN 986 7.74 0.79% 2.00% 2.81% 8.80% 2020-01-21
HNX 106 0.95 0.91% 2.16% 3.17% 2.97% 2020-01-21
MSM TOP 30 4,060 15.86 -0.39% 0.51% 3.37% -2.91% 2020-01-21
ASPI 5,914 8.13 0.14% -0.91% -1.95% -0.50% 2020-01-21
Blom 715 0.83 -0.12% -1.59% -6.84% -24.21% 2020-01-21
ASE 1,884 0.02 0.00% 2.98% 4.16% -3.07% 2020-01-21
DFM general 2,855 3.97 0.14% 1.86% 3.33% 14.48% 2020-01-21
LSX Composite 681 11.32 -1.64% -1.37% -6.46% -16.15% 2020-01-21
MSE TOP 20 19,117 60.85 -0.32% -0.08% 0.95% -11.25% 2020-01-21
TEDPIX 409,807.00 887.00 -0.22% 4.53% 15.77% 151.72% 2020-01-20
All-Share Index 6,371.38 10.48 -0.16% 0.60% 1.72% 21.18% 2020-01-21
Nikkei Volatility Index 13.48 0.28 2.12% -4.80% -20.09% -34.63% 2020-01-20
NIFTY 50 12,170 54.70 -0.45% -1.56% -0.76% 11.42% 2020-01-21
Estirad 1,643.59 0.94 0.06% 1.43% 3.16% 21.53% 2020-01-21

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 7,204 23.90 0.33% 1.28% 4.49% 21.93% 2020-01-22
ASX 50 7,040 22.20 0.32% 1.55% 4.48% 22.45% 2020-01-22
ASX 200 7,092 16.96 0.24% 0.78% 4.50% 21.37% 2020-01-22
NZX 50 11,805 58.19 0.50% 1.55% 2.38% 29.64% 2020-01-21

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 29,463 247.80 -0.83% 0.61% 12.82% -4.15% 2020-01-21
FTSE/JSE TOP 40 51,835 803.17 -1.53% 0.21% 1.89% 8.10% 2020-01-21
JALSH-All Share 57,976 874.02 -1.49% 0.02% 1.55% 7.21% 2020-01-21
Egypt EGX 30 13,640 134.01 -0.97% -0.85% -1.82% 0.99% 2020-01-21
Casablanca CFG 25 12,521 33.93 0.27% 1.58% 2.63% 11.34% 2020-01-21
NSE All Share 166 0.38 -0.23% -2.55% 0.51% 14.27% 2020-01-21
Nairobi 20 2,659 7.73 -0.29% -0.35% 2.43% -7.37% 2020-01-21
DSEI 2,087 2.97 -0.14% -0.43% 1.32% 3.96% 2020-01-21
TUN 6,957 16.15 0.23% 0.79% -0.24% -4.08% 2020-01-21
GGSECI 2,266 23.99 -1.05% -1.25% -0.99% -7.00% 2020-01-21
NSX Overall 1,301 11.05 -0.84% -0.39% -0.70% -1.68% 2020-01-21
USE All Share Index 1,818.39 5.31 0.29% -1.67% 1.00% 8.02% 2020-01-21
Gaborone 7,515 0.86 0.01% -0.02% 0.14% -4.61% 2020-01-21
SEMDEX 2,239 5.38 0.24% -0.39% 3.21% 0.67% 2020-01-21
Zimbabwe Industrial Index 806.34 11.22 1.41% 2.27% 6.23% 50.10% 2020-01-21

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.