Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 27,111 829.16 3.15% 6.81% 14.56% 5.41% 2020-06-05
S&P 500 3,194 81.58 2.62% 4.91% 12.13% 12.32% 2020-06-05
NASDAQ 100 9,824 194.73 2.02% 2.81% 9.34% 35.03% 2020-06-05
S&P VIX 24.52 1.29 -1.29% -2.99% -9.60% 8.59% 2020-06-05

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 6,484 142.86 2.25% 6.71% 10.77% -10.68% 2020-06-05
DAX 12,848 417.12 3.36% 10.88% 21.13% 7.48% 2020-06-05
CAC 40 5,190 188.18 3.76% 10.41% 17.07% -1.67% 2020-06-05
FTSE MIB 20,188 553.48 2.82% 10.94% 17.65% 0.05% 2020-06-05
IBEX 35 7,882 326.11 4.32% 10.85% 18.06% -14.04% 2020-06-05
MOEX 2,793 26.48 0.96% 2.12% 6.10% 2.36% 2020-06-05
AEX 573 13.56 2.43% 7.63% 13.03% 5.18% 2020-06-05
BIST 100 110,022 484.91 0.44% 4.27% 11.62% 17.28% 2020-06-05
SMI 10,190 114.69 1.14% 3.65% 6.46% 5.25% 2020-06-05
OMXS 30 1,731 30.03 1.77% 6.18% 13.74% 10.50% 2020-06-05
WIG 51,495 1,292.09 2.57% 7.00% 16.21% -11.76% 2020-06-05
Euronext BEL 20 3,540 90.11 2.61% 10.52% 18.06% 2.90% 2020-06-05
Oslo Bors All-Share 932 21.02 2.31% 6.83% 13.66% -3.27% 2020-06-05
ATX 2,485 96.09 4.02% 11.32% 13.71% -14.66% 2020-06-05
OMX Copenhagen 1,231 4.11 -0.33% -0.16% 6.86% 24.53% 2020-06-04
OMX Helsinki 9,674 128.75 1.35% 4.54% 15.02% 6.99% 2020-06-05
OMX Helsinki 25 4,138 59.38 1.46% 4.54% 14.86% 8.57% 2020-06-05
ISEQ 6,359 119.39 1.91% 7.99% 19.78% 3.78% 2020-06-05
Athens General 683 13.67 2.04% 4.73% 13.78% -16.34% 2020-06-05
PSI Geral 3,267 32.46 -0.98% 4.29% 11.70% 4.18% 2020-06-05
PSI 20 4,609 11.94 -0.26% 6.43% 10.13% -9.47% 2020-06-05
PX 958 25.13 2.70% 6.93% 9.72% -8.66% 2020-06-05
BET 8,849 172.85 -1.92% 1.69% 9.15% 2.62% 2020-06-05
BUX 37,986 725.60 1.95% 5.88% 9.92% -7.35% 2020-06-05
PFTS 499 0.68 -0.14% -0.14% -0.18% -9.79% 2020-06-05
SAX 358 2.08 0.58% -0.67% 8.77% 4.96% 2020-06-05
LuxX 1,089 9.63 0.89% 11.83% 17.50% -12.40% 2020-06-05
CROBEX 1,657 15.93 -0.95% 1.33% 7.68% -11.13% 2020-06-05
SOFIX 467 5.11 1.11% 3.20% 4.53% -19.43% 2020-06-05
SBITOP 873 0.14 -0.02% 4.72% 9.43% -1.01% 2020-06-05
OMX Vilnius 738 5.47 0.75% 2.32% 6.83% 9.49% 2020-06-05
BELEX 15 679 0.71 0.10% 0.87% 2.18% -7.18% 2020-06-05
CSE General 48 0.11 0.23% 0.31% -0.04% -31.54% 2020-06-05
OMX Riga 1,039 7.02 0.68% 0.86% 1.58% -2.91% 2020-06-05
OMX Tallinn 1,185 0.30 -0.03% -0.53% 3.22% -5.41% 2020-06-05
MBI 10 4,198 11.58 -0.28% -1.82% -1.82% 7.90% 2020-06-04
SASX-10 726 0.77 -0.11% 1.13% 3.64% -4.43% 2020-06-05
MSE 4,038 4.11 -0.10% 1.37% 0.61% -16.12% 2020-06-05
S&P Europe 350 1,500.91 37.04 2.53% 7.39% 12.00% -0.75% 2020-06-05
S&P Global 1200 2,517.24 56.39 2.29% 5.79% 12.33% 7.67% 2020-06-05
Euronext 100 1,015 28.08 2.85% 9.08% 15.97% -1.80% 2020-06-05
ICEX 1,492 17.76 1.21% 2.03% 12.54% 1.02% 2020-06-05
Euro Stoxx 50 3,379 120.96 3.71% 10.72% 19.00% 1.20% 2020-06-05
STOXX Europe 600 375.32 9.07 2.48% 7.12% 12.26% 0.35% 2020-06-05
MONEX INDEX 10,317.34 84.41 0.82% 0.74% -0.45% -2.42% 2020-06-05

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 27,111 829.16 3.15% 6.81% 14.56% 5.41% 2020-06-05
S&P 500 3,194 81.58 2.62% 4.91% 12.13% 12.32% 2020-06-05
NASDAQ 100 9,824 194.73 2.02% 2.81% 9.34% 35.03% 2020-06-05
NASDAQ 9,814 198.27 2.06% 3.42% 10.84% 28.87% 2020-06-05
S&P MidCap 400 1,911 58.95 3.18% 8.34% 19.91% 1.57% 2020-06-05
Russell 2000 1,507 55.09 3.79% 8.11% 19.33% 0.24% 2020-06-05
S&P VIX 24.52 1.29 -1.29% -2.99% -9.60% 8.59% 2020-06-05
Ecuador General Index 1,384 0.00 0.00% -0.10% -0.06% 1.22% 2020-06-05
TSX 15,854 326.20 2.10% 4.35% 6.90% -2.30% 2020-06-05
iBovespa 94,637 808.45 0.86% 8.28% 19.70% -2.64% 2020-06-05
IPC Mexico 38,948 1,075.19 2.84% 7.82% 5.30% -9.73% 2020-06-05
S&P/BVL Peru General Index TR (PEN) 16,618 276.25 1.69% 5.33% 11.53% -17.38% 2020-06-04
Merval 45,129 1,452.57 3.33% 19.31% 32.11% 26.29% 2020-06-05
IBC 344,398 2,464.41 -0.71% 6.22% 11.14% 2,276.51% 2020-06-05
COLCAP 1,203 39.23 3.37% 9.79% 10.33% -19.26% 2020-06-05
IGPA 20,216 713.00 3.66% 10.09% 2.06% -19.59% 2020-06-05
BVPSI 378 0.00 0.00% 0.62% -3.89% -13.92% 2020-06-05
BSX 1,780 1.80 0.10% -0.16% 9.63% -18.18% 2020-06-05
JSE 377,826 75.18 -0.02% -0.91% 4.23% -13.23% 2020-06-05

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 22,864 167.99 0.74% 4.51% 16.21% 9.48% 2020-06-05
SHANGHAI 2,931 11.55 0.40% 2.75% 1.83% 3.64% 2020-06-05
SHANGHAI 50 2,896 12.99 0.45% 3.20% 1.14% 7.00% 2020-06-05
CSI 300 4,001 19.07 0.48% 3.47% 1.65% 12.25% 2020-06-05
SENSEX 34,287 306.54 0.90% 5.75% 8.21% -13.26% 2020-06-05
KOSPI 2,182 30.69 1.43% 7.50% 13.12% 5.29% 2020-06-05
DSE Broad 3,953 10.02 -0.25% -2.64% -2.64% -26.83% 2020-06-04
JCI 4,948 31.08 0.63% 4.08% 7.36% -21.33% 2020-06-05
TASI 7,208 14.63 -0.20% -0.07% 7.41% -17.14% 2020-06-04
TAIEX 11,479 86.17 0.76% 4.91% 6.54% 10.28% 2020-06-05
ADX General 4,303 18.40 0.43% 4.46% 4.86% -13.18% 2020-06-04
SET 50 965 18.66 1.97% 7.74% 14.58% -12.01% 2020-06-05
FKLCI 1,556 5.51 -0.35% 5.64% 13.03% -5.64% 2020-06-05
STI 2,752 44.30 1.64% 9.59% 6.17% -12.54% 2020-06-05
TA-100 1,412 5.23 0.37% 1.26% 1.37% -1.30% 2020-06-04
Hang Seng 24,770 404.11 1.66% 7.88% 2.62% -8.14% 2020-06-05
PSEi 6,465 52.36 -0.80% 10.73% 14.64% -18.78% 2020-06-05
KSE 100 34,350 231.03 0.68% 1.24% 1.84% -0.63% 2020-06-05
KASE 2,323 11.74 0.51% -0.07% 2.03% 6.60% 2020-06-05
QE 9,252 38.97 0.42% 4.61% 5.14% -10.14% 2020-06-04
VN 886 2.32 0.26% 2.52% 13.24% -6.54% 2020-06-05
HNX 118 0.66 0.56% 7.53% 10.71% 14.61% 2020-06-05
MSM TOP 30 3,518 17.41 -0.49% -0.09% 0.70% -11.05% 2020-06-04
ASPI 4,781 1.40 -0.03% -2.17% 8.85% -9.40% 2020-06-04
Blom 581 2.13 0.37% 1.04% -6.93% -31.80% 2020-06-05
ASE 1,654 12.82 0.78% 2.03% 0.19% -8.43% 2020-06-04
LSX Composite 562 0.47 -0.08% -6.46% -9.15% -31.02% 2020-06-05
MSE TOP 20 16,214 0.00 0.00% 1.45% -2.22% -17.68% 2020-06-05
DFM general 2,039 39.77 1.99% 3.98% 5.58% -23.07% 2020-06-04
Nikkei Volatility Index 27.76 0.38 1.39% 1.54% -18.71% 54.05% 2020-06-04
All-Share Index 5,022.84 8.45 0.17% 0.08% 2.60% -13.95% 2020-06-04
TEDPIX 1,028,537.80 40,417.80 4.09% 11.06% 7.57% 353.32% 2020-06-02
NIFTY 50 10,142 113.05 1.13% 5.86% 9.40% -14.37% 2020-06-05
Estirad 1,273.34 2.05 -0.16% -0.21% -1.93% -11.94% 2020-06-04

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
ASX 50 5,888 17.20 0.29% 4.81% 11.28% -7.21% 2020-06-05
ASX 200 5,999 6.90 0.12% 4.22% 11.40% -6.91% 2020-06-05
Australian All 6,117 4.50 0.07% 4.16% 11.93% -5.41% 2020-06-05
NZX 50 11,172 51.14 -0.46% 2.66% 5.66% 11.18% 2020-06-05

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 25,016 295.75 -1.17% -1.00% 3.62% -18.05% 2020-06-05
JALSH-All Share 54,722 0.00 0.00% 8.40% 9.81% -4.15% 2020-06-05
FTSE/JSE TOP 40 50,200 0.00 0.00% 7.85% 9.24% -1.55% 2020-06-05
Egypt EGX 30 10,621 197.04 1.89% 3.92% 4.25% -23.65% 2020-06-04
Casablanca CFG 25 10,124 54.85 -0.54% 2.76% 5.28% -8.02% 2020-06-05
Nairobi 20 1,940 8.41 0.44% -0.44% -5.85% -28.43% 2020-06-05
NSE All Share 139 0.41 -0.29% 1.49% -6.10% -7.96% 2020-06-05
DSEI 1,804 8.29 0.46% -0.25% -2.21% -5.32% 2020-06-05
TUN 6,644 19.11 0.29% 2.40% 6.50% -6.17% 2020-06-05
GGSECI 1,961 13.32 0.68% 1.01% -6.57% -18.75% 2020-06-05
NSX Overall 1,115 40.31 3.75% 11.22% 16.31% -16.37% 2020-06-05
SEMDEX 1,673 12.09 0.73% 3.11% 4.67% -21.47% 2020-06-05
USE All Share Index 1,350.31 14.19 1.06% -1.40% -7.53% -19.50% 2020-06-05
Gaborone 7,276 0.00 0.00% -0.65% -1.97% -5.76% 2020-06-05
Zimbabwe Industrial Index 5,254.01 256.84 5.14% 34.05% 220.89% 724.90% 2020-06-05

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.