Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 25,798 547.87 2.17% -2.39% -1.01% 11.40% 2018-10-16
S&P 500 2,810 59.13 2.15% -2.44% -2.73% 9.71% 2018-10-16
NASDAQ 100 7,276 0.00 0.00% -1.29% -2.13% 19.01% 2018-10-17
NASDAQ 7,645 214.75 2.89% -1.20% -3.17% 15.42% 2018-10-17
Russell 2000 1,597 43.74 2.82% -2.01% -6.26% 6.09% 2018-10-16
S&P VIX 17.62 3.68 -1.02% 4.33% 6.60% 10.21% 2018-10-16

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,059 30.18 0.43% -2.46% -3.32% -6.41% 2018-10-16
FTSE All 3,885 25.80 0.67% -2.35% -3.76% -6.17% 2018-10-16
DAX 11,777 162.39 1.40% -1.68% -2.64% -9.71% 2018-10-16
CAC 40 5,173 77.98 1.53% -2.74% -3.29% -3.91% 2018-10-16
FTSE MIB 19,718 430.19 2.23% -1.72% -6.60% -11.73% 2018-10-16
IBEX 35 9,075 151.00 1.69% -2.01% -3.51% -11.67% 2018-10-16
MICEX 2,417 28.21 1.18% -1.09% 1.83% 15.52% 2018-10-16
AEX 526 7.82 1.51% -2.01% -2.71% -3.93% 2018-10-16
BIST 100 98,466 164.85 -0.17% 1.79% 4.37% -7.91% 2018-10-16
SMI 8,795 141.81 1.64% -1.89% -1.59% -5.12% 2018-10-16
OMXS 30 1,554 18.07 1.18% -4.33% -5.27% -5.06% 2018-10-16
WIG 57,156 928.86 1.65% -1.28% 0.19% -11.87% 2018-10-16
WIG 20 2,217 46.75 2.15% -1.53% 0.26% -11.83% 2018-10-16
Euronext BEL 20 3,564 57.46 1.64% -2.44% -4.06% -12.41% 2018-10-16
Oslo Bors All-Share 1,029 10.51 1.03% -2.52% -0.44% 18.49% 2018-10-16
ATX 3,274 51.99 1.61% -1.79% -1.51% -2.94% 2018-10-16
OMX Copenhagen 911 18.75 2.10% 0.39% -6.66% -11.75% 2018-10-16
OMX Helsinki 9,614 224.18 2.39% -1.38% -4.73% -2.04% 2018-10-16
OMX Helsinki 25 4,082 102.35 2.57% -1.64% -4.43% 0.82% 2018-10-16
ISEQ 6,263 149.35 2.44% -1.03% -6.12% -7.69% 2018-10-16
Athens General 645 10.19 1.61% 2.95% -5.58% -15.38% 2018-10-16
PSI Geral 2,974 21.31 0.72% -2.52% -5.13% -0.20% 2018-10-16
PSI 20 5,043 46.20 0.92% -2.06% -5.37% -7.66% 2018-10-16
PX 1,088 7.37 0.68% -0.67% -0.33% 3.07% 2018-10-16
BET 8,560 118.63 1.41% 0.18% 4.77% 6.16% 2018-10-16
BUX 37,446 881.52 2.41% 0.91% 4.54% -3.76% 2018-10-16
PFTS 556 1.63 0.29% 1.27% 2.99% 87.10% 2018-10-16
SAX 336 0.93 0.28% 1.98% 0.98% 8.43% 2018-10-16
LuxX 1,679 5.89 0.35% -1.32% 1.81% -1.30% 2018-10-16
CROBEX 1,777 3.37 -0.19% 0.08% -0.89% -3.82% 2018-10-16
SOFIX 610 1.24 -0.20% -1.23% -2.92% -9.18% 2018-10-16
SBITOP 818 10.92 -1.32% -2.19% -3.74% 0.88% 2018-10-16
OMX Vilnius 668 0.24 0.04% 0.03% -2.87% 2.96% 2018-10-16
BELEX 15 731 7.31 -0.99% 0.05% 0.92% 0.10% 2018-10-16
CSE General 67 0.13 -0.19% -2.67% -8.34% -9.22% 2018-10-16
ICEX 1,233 4.40 0.36% -1.34% -3.09% -5.29% 2018-10-16
OMX Riga 948 1.18 -0.12% -1.67% -1.87% -7.11% 2018-10-16
SASX-10 639 0.05 -0.01% -0.02% 0.43% 2.72% 2018-10-16
MSE 4,544 28.31 0.63% 2.75% 5.47% -3.03% 2018-10-16
MBI 10 3,350 5.63 0.17% 0.24% -2.32% 26.08% 2018-10-16
Euronext 100 1,004 16.02 1.62% -2.58% -3.64% -4.34% 2018-10-16
Euro Stoxx 50 3,257 46.97 1.46% -1.94% -2.65% -10.01% 2018-10-16
OMX Tallinn 1,222 2.88 0.24% 0.99% 0.82% -1.19% 2018-10-16
MONEX INDEX 10,572.48 0.64 0.01% 1.12% 1.93% -2.18% 2018-10-16

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 25,798 547.87 2.17% -2.39% -1.01% 11.40% 2018-10-16
S&P 500 2,810 59.13 2.15% -2.44% -2.73% 9.71% 2018-10-16
NASDAQ 100 7,276 0.00 0.00% -1.29% -2.13% 19.01% 2018-10-17
NASDAQ 7,645 214.75 2.89% -1.20% -3.17% 15.42% 2018-10-17
S&P MidCap 400 1,918 39.25 2.09% -2.52% -5.43% 5.30% 2018-10-16
US 600 997 26.26 2.71% -1.88% -7.29% 9.35% 2018-10-16
Russell 2000 1,597 43.74 2.82% -2.01% -6.26% 6.09% 2018-10-16
S&P VIX 17.62 3.68 -1.02% 4.33% 6.60% 10.21% 2018-10-16
NYSE Arca Airline 100 2.57 2.64% -1.28% -8.14% -11.18% 2018-10-16
NYSE AMEX Composite 2,693 22.77 0.85% -1.04% 3.24% 1.78% 2018-10-16
NYSE Arca Major 2,542 48.41 1.94% -2.94% -0.86% 7.88% 2018-10-16
NYSE Arca Oil & Gas 1,496 16.41 1.11% -4.96% -0.29% 22.83% 2018-10-16
NYSE Arca Networking 529 12.83 2.49% -1.59% -6.18% 14.36% 2018-10-16
US 100 10,473 176.94 1.72% -3.37% -2.38% 5.19% 2018-10-16
NYSE Composite 12,646 220.27 1.77% -2.72% -2.96% 2.22% 2018-10-16
NYSE TMT 8,654 167.72 1.98% -1.18% -2.09% 3.37% 2018-10-16
NYSE International 5,392 86.35 1.63% -1.73% -2.08% -5.61% 2018-10-16
Ecuador General Index 1,393 1.20 0.09% 0.12% 0.74% 12.35% 2018-10-16
TSX 15,580 170.27 1.11% -1.73% -3.13% -1.28% 2018-10-16
iBovespa 85,718 2,357.80 2.83% -0.43% 11.63% 11.92% 2018-10-16
IPC Mexico 48,192 452.48 0.95% 0.20% -2.44% -3.50% 2018-10-16
S&P/BVL Peru General Index TR (PEN) 19,360 54.10 0.28% -0.16% 3.10% -1.50% 2018-10-16
Merval 29,431 167.59 -0.57% -2.45% -1.98% 12.27% 2018-10-16
IBC 405,249 1,612.85 -0.40% 15.50% 15.23% 72,040.48% 2018-10-16
COLCAP 1,479 16.30 1.11% -1.24% -1.10% 0.02% 2018-10-16
IGPA 26,254 2.17 0.01% -2.69% -4.65% -5.05% 2018-10-16
BVPSI 461 0.09 -0.02% 0.41% -0.33% 5.01% 2018-10-16
JSE 381,256 1,545.88 0.40% 0.52% 7.60% 34.96% 2018-10-15
BSX 2,901 0.03 0.00% 0.56% 1.06% 38.86% 2018-10-16

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 22,846 303.67 1.35% -2.81% -2.45% 6.94% 2018-10-17
SHANGHAI 2,545 0.98 -0.04% -6.62% -5.73% -24.73% 2018-10-17
SHANGHAI 50 2,417 1.39 0.06% -3.09% -1.70% -12.21% 2018-10-17
CSI 300 3,102 0.56 0.02% -5.49% -5.14% -21.36% 2018-10-17
SENSEX 35,445 282.91 0.80% 1.97% -4.95% 8.78% 2018-10-17
KOSPI 2,163 17.55 0.82% -2.96% -6.34% -12.90% 2018-10-17
DSE Broad 5,414 14.36 0.27% -0.40% -1.07% -10.14% 2018-10-17
JCI 5,833 32.12 0.55% 0.21% 0.36% -1.62% 2018-10-17
TASI 7,642 82.02 1.08% -3.32% 0.43% 9.30% 2018-10-16
TAIEX 10,016 34.99 0.35% 2.14% -6.92% -6.57% 2018-10-17
ADX General 4,931 1.97 -0.04% -1.79% 0.98% 9.85% 2018-10-16
SET 50 1,122 7.03 0.63% -1.10% -2.55% 2.72% 2018-10-17
FKLCI 1,741 3.85 0.22% 0.32% -2.91% -0.19% 2018-10-17
STI 3,079 45.16 1.49% -1.66% -1.91% -7.50% 2018-10-17
TA-100 1,455 17.45 1.21% -1.02% -2.60% 10.55% 2018-10-16
Hang Seng 25,462 17.20 0.07% -2.72% -5.46% -11.27% 2018-10-16
PSEi 7,126 138.65 1.98% 1.78% -2.21% -15.49% 2018-10-17
KSE 100 37,085 421.33 1.15% -4.40% -10.07% -8.96% 2018-10-17
KASE 2,221 6.39 0.29% -0.19% 2.73% 8.48% 2018-10-16
QE 10,032 197.47 2.01% 1.95% 2.02% 23.18% 2018-10-16
HNX 109 0.89 0.82% -3.75% -3.62% 0.05% 2018-10-17
VN 970 6.39 0.66% -2.43% -2.39% 17.16% 2018-10-17
MSM TOP 30 4,452 9.06 -0.20% -1.46% -1.42% -12.54% 2018-10-16
ASPI 5,813 17.47 0.30% -1.00% -2.64% -11.32% 2018-10-17
Blom 984 0.00 0.00% 0.17% 0.38% -14.27% 2018-10-16
ASE 1,962 3.79 -0.19% -0.65% -1.84% -6.55% 2018-10-16
DFM general 2,728 14.82 0.55% -1.80% -0.88% -25.13% 2018-10-16
LSX Composite 841 0.34 0.04% -0.28% -5.53% -18.38% 2018-10-16
MSE TOP 20 20,455 8.90 -0.04% -0.27% 3.02% -2.45% 2018-10-16
Nikkei Volatility Index 24.32 3.39 -12.23% 27.00% 43.40% 53.73% 2018-10-16
All-Share Index 4,994.31 20.99 -0.42% -2.14% -2.69% 0.62% 2018-10-16
NIFTY 50 10,666 81.55 0.77% 1.97% -5.43% 4.46% 2018-10-17
Estirad 1,311.64 4.27 -0.32% -0.95% -2.04% 2.25% 2018-10-16

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
ASX 50 5,784 1.80 0.03% -1.98% -3.55% -0.41% 2018-10-17
ASX 200 5,936 4.36 0.07% -1.89% -3.66% 0.77% 2018-10-17
Australian All 6,047 8.60 0.14% -1.90% -3.55% 1.55% 2018-10-17
NZX 50 8,912 5.19 -0.06% -1.54% -4.34% 9.82% 2018-10-17

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 32,722 308.70 0.95% 0.85% 1.62% -10.76% 2018-10-16
FTSE/JSE TOP 40 47,007 712.16 1.54% -2.01% -6.35% -8.74% 2018-10-16
JALSH-All Share 53,241 774.37 1.48% -1.75% -5.43% -8.02% 2018-10-16
Egypt EGX 30 13,689 167.93 1.24% 0.74% -6.56% 1.21% 2018-10-16
Casablanca CFG 25 11,169 27.29 0.25% -0.50% 0.27% -9.57% 2018-10-16
Nairobi 20 2,749 33.63 -1.21% -4.07% -7.42% -23.45% 2018-10-16
NSE All Share 144 2.54 1.79% -3.74% -8.41% -7.88% 2018-10-16
DSEI 2,100 13.67 -0.65% -2.55% 1.02% -3.57% 2018-10-16
TUN 7,541 35.86 0.48% -0.23% -4.78% 24.03% 2018-10-16
GGSECI 2,851 16.35 -0.57% -2.77% 2.44% 23.07% 2018-10-16
NSX Overall 1,267 22.64 1.82% 0.03% -0.07% 7.97% 2018-10-16
Gaborone 7,917 1.81 -0.02% 0.19% -2.57% -11.25% 2018-10-16
SEMDEX 2,228 2.08 0.09% -1.08% 1.21% 0.97% 2018-10-16
Zimbabwe Industrial Index 570.00 5.74 -1.00% 25.98% 48.09% 10.48% 2018-10-16

MAA LIST - VARASTOT MARKKINOILLA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.