Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 25,873 435.22 1.71% 3.05% 6.88% 2.59% 2019-02-15
S&P 500 2,776 30.03 1.09% 2.50% 6.09% 1.58% 2019-02-15
NASDAQ 100 7,055 32.57 0.46% 2.05% 5.79% 4.20% 2019-02-15
NASDAQ 7,472 45.46 0.61% 2.39% 6.22% 3.22% 2019-02-15
Russell 2000 1,569 24.14 1.56% 4.17% 7.87% 1.66% 2019-02-15
S&P VIX 14.91 1.31 -1.31% -0.81% -4.13% -5.69% 2019-02-15

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,243 46.97 0.65% 2.44% 5.55% -0.70% 2019-02-15
FTSE All 3,955 20.27 0.52% 2.20% 4.92% -1.44% 2019-02-15
DAX 11,323 234.93 2.12% 3.82% 3.59% -9.06% 2019-02-15
CAC 40 5,161 98.74 1.95% 4.01% 7.28% -2.29% 2019-02-15
FTSE MIB 20,212 377.38 1.90% 4.45% 3.77% -11.34% 2019-02-15
IBEX 35 9,108 160.65 1.79% 2.84% 2.19% -7.36% 2019-02-15
MOEX 2,490 29.34 1.19% -0.51% 2.28% 10.42% 2019-02-15
AEX 540 6.80 1.27% 2.36% 8.12% 1.53% 2019-02-15
BIST 100 102,715 585.02 0.57% 0.26% 7.65% -11.84% 2019-02-15
SMI 9,242 99.41 1.09% 2.65% 4.15% 2.84% 2019-02-15
OMXS 30 1,584 21.46 1.37% 3.71% 7.83% 1.73% 2019-02-15
WIG 59,814 465.86 0.79% -0.77% -0.28% -4.78% 2019-02-15
WIG 20 2,338 18.28 0.79% -0.68% -1.10% -2.86% 2019-02-15
Euronext BEL 20 3,568 47.08 1.34% 2.71% 3.51% -9.47% 2019-02-15
Oslo Bors All-Share 982 15.00 1.55% 4.14% 3.73% 8.69% 2019-02-15
ATX 3,024 62.37 2.11% 2.02% 3.24% -11.27% 2019-02-15
OMX Copenhagen 981 5.70 0.58% 3.57% 6.15% -2.50% 2019-02-15
OMX Helsinki 9,700 35.33 0.37% 1.19% 4.38% -2.33% 2019-02-15
OMX Helsinki 25 4,115 12.21 0.30% 1.26% 4.39% -0.46% 2019-02-15
ISEQ 5,969 19.52 0.33% 2.34% 4.74% -12.65% 2019-02-15
Athens General 655 1.07 0.16% 0.80% 5.19% -22.57% 2019-02-15
PSI Geral 3,014 32.03 1.07% 1.90% 3.64% 0.15% 2019-02-15
PSI 20 5,142 54.50 1.07% 1.00% 2.87% -6.60% 2019-02-15
PX 1,058 9.28 0.88% 1.09% 3.85% -4.86% 2019-02-15
BET 7,657 14.98 0.20% 1.33% 8.20% -8.06% 2019-02-15
BUX 40,180 281.19 0.70% 1.20% -1.84% 2.66% 2019-02-15
PFTS 563 2.75 -0.49% 1.90% 1.17% 67.60% 2019-02-15
SAX 336 0.04 0.01% 0.50% -0.31% 0.72% 2019-02-15
LuxX 1,440 21.53 1.52% 2.12% 5.39% -13.20% 2019-02-15
CROBEX 1,769 17.91 1.02% 0.71% 0.97% -4.65% 2019-02-15
SOFIX 577 3.69 -0.64% 0.36% 2.44% -17.11% 2019-02-15
SBITOP 834 0.24 -0.03% 0.17% 0.38% 2.20% 2019-02-15
OMX Vilnius 639 0.49 -0.08% -0.86% 0.97% -5.14% 2019-02-15
BELEX 15 698 4.41 -0.63% -1.31% 0.01% -7.94% 2019-02-14
CSE General 61 0.73 1.21% -0.68% -5.26% -12.44% 2019-02-15
MSE 4,490 1.93 -0.04% 0.40% 3.09% 0.17% 2019-02-15
MBI 10 3,635 1.72 0.05% 0.51% 0.32% 31.56% 2019-02-15
ICEX 1,288 8.32 0.65% 0.29% 5.14% -5.72% 2019-02-15
Euronext 100 1,006 13.76 1.39% 3.30% 7.34% -1.48% 2019-02-15
OMX Tallinn 1,221 3.92 0.32% -0.56% 1.17% -3.94% 2019-02-15
OMX Riga 980 1.10 -0.11% -1.34% 0.70% -5.05% 2019-02-15
SASX-10 669 4.33 -0.64% 0.56% 5.05% 9.72% 2019-02-15
Euro Stoxx 50 3,246 63.84 2.01% 3.50% 5.47% -5.29% 2019-02-15
MONEX INDEX 10,527.11 50.90 -0.48% 0.46% -1.44% 4.38% 2019-02-15

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 25,873 435.22 1.71% 3.05% 6.88% 2.59% 2019-02-15
S&P 500 2,776 30.03 1.09% 2.50% 6.09% 1.58% 2019-02-15
NASDAQ 100 7,055 32.57 0.46% 2.05% 5.79% 4.20% 2019-02-15
NASDAQ 7,472 45.46 0.61% 2.39% 6.22% 3.22% 2019-02-15
S&P MidCap 400 1,914 22.35 1.18% 3.32% 7.78% 0.67% 2019-02-15
US 600 975 14.09 1.47% 4.35% 7.54% 3.47% 2019-02-15
Russell 2000 1,569 24.14 1.56% 4.17% 7.87% 1.66% 2019-02-15
S&P VIX 14.91 1.31 -1.31% -0.81% -4.13% -5.69% 2019-02-15
NYSE Arca Airline 105 0.44 -0.42% 0.09% 5.87% -10.65% 2019-02-15
NYSE AMEX Composite 2,512 26.04 1.05% 1.54% 1.93% -0.80% 2019-02-15
NYSE Arca Major 2,629 40.52 1.57% 2.85% 7.48% 4.55% 2019-02-15
NYSE Arca Oil & Gas 1,306 19.95 1.55% 3.91% 4.72% 0.45% 2019-02-15
NYSE Arca Networking 575 9.23 1.63% 4.07% 11.57% 9.65% 2019-02-15
US 100 10,443 156.57 1.52% 2.74% 5.58% 0.89% 2019-02-15
NYSE Composite 12,603 163.25 1.31% 2.53% 5.78% -2.10% 2019-02-15
NYSE TMT 8,674 109.02 1.27% 1.78% 3.75% 1.00% 2019-02-15
NYSE International 5,336 65.72 1.25% 2.00% 3.72% -8.68% 2019-02-15
Ecuador General Index 1,428 0.00 0.00% 0.08% 1.27% 15.28% 2019-02-15
TSX 15,838 142.26 0.91% 1.31% 4.81% 2.50% 2019-02-15
iBovespa 97,526 489.18 -0.50% 2.29% 3.32% 15.38% 2019-02-15
IPC Mexico 42,989 263.50 0.62% -0.44% -1.90% -12.06% 2019-02-15
S&P/BVL Peru General Index TR (PEN) 20,391 165.00 0.82% 0.38% 4.13% -1.77% 2019-02-15
Merval 37,470 84.22 0.23% 2.20% 10.05% 14.67% 2019-02-15
IBC 5,057 416.68 8.98% -8.48% -18.30% 12.24% 2019-02-15
COLCAP 1,489 12.05 0.82% 1.37% 7.01% -2.10% 2019-02-15
IGPA 27,299 85.82 0.32% 0.28% -0.10% -3.51% 2019-02-15
BVPSI 440 0.00 0.00% -0.10% -0.44% -3.10% 2019-02-15
BSX 2,195 0.00 0.00% 2.12% 6.92% -11.69% 2019-02-15
JSE 383,377 1,942.41 0.51% 2.11% 1.46% 29.17% 2019-02-15

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 20,904 228.66 -1.08% 2.81% 2.26% -3.76% 2019-02-15
SHANGHAI 2,682 37.32 -1.37% 1.07% 4.36% -17.93% 2019-02-15
CSI 300 3,339 63.44 -1.86% 0.97% 6.71% -17.62% 2019-02-15
SHANGHAI 50 2,517 58.84 -2.28% -0.40% 5.72% -14.13% 2019-02-15
SENSEX 35,809 67.27 -0.19% -2.02% -1.41% 5.29% 2019-02-15
KOSPI 2,196 29.76 -1.34% 0.87% 4.27% -10.10% 2019-02-15
DSE Broad 5,750 1.98 0.03% -1.06% -1.93% -4.96% 2019-02-14
JCI 6,389 30.93 -0.48% -2.03% -0.38% -4.49% 2019-02-15
TASI 8,626 5.41 0.06% 0.16% 3.34% 14.89% 2019-02-14
TAIEX 10,065 24.23 -0.24% 0.61% 3.08% -6.06% 2019-02-15
ADX General 5,036 9.76 0.19% -1.48% 1.06% 10.03% 2019-02-14
SET 50 1,089 11.02 -1.00% -1.10% 3.17% -7.04% 2019-02-15
FKLCI 1,689 0.23 -0.01% 0.14% 0.94% -9.07% 2019-02-15
STI 3,240 13.42 -0.41% 1.18% 0.33% -5.92% 2019-02-15
TA-100 1,419 1.83 -0.13% 1.26% 4.53% 4.09% 2019-02-14
Hang Seng 27,853 577.23 -2.03% -0.33% 3.53% -9.78% 2019-02-15
PSEi 7,909 82.36 -1.03% -2.01% 0.56% -9.20% 2019-02-15
KSE 100 40,487 20.31 -0.05% -0.98% 3.09% -7.20% 2019-02-15
KASE 2,322 9.71 0.42% 0.89% -0.35% -0.22% 2019-02-15
QE 9,942 239.19 -2.35% -5.37% -7.63% 10.12% 2019-02-14
HNX 106 0.01 -0.01% 0.82% 4.04% -15.69% 2019-02-15
VN 951 1.45 -0.15% 2.68% 4.64% -12.53% 2019-02-15
MSM TOP 30 4,109 5.46 -0.13% -1.03% -3.98% -18.09% 2019-02-14
ASPI 5,909 23.15 -0.39% -0.92% -1.07% -9.97% 2019-02-15
Blom 945 0.80 0.08% 0.91% -1.78% -18.97% 2019-02-15
ASE 1,982 4.64 -0.23% 0.49% 3.29% -10.97% 2019-02-14
DFM general 2,534 41.03 1.65% -0.36% 7,664.66% -23.93% 2019-02-14
LSX Composite 815 5.66 -0.69% -1.98% -0.54% -14.50% 2019-02-15
MSE TOP 20 21,579 104.75 -0.48% -0.24% 0.42% -0.73% 2019-02-15
NIFTY 50 10,724 21.65 -0.20% -2.00% -1.52% 2.60% 2019-02-15
All-Share Index 5,197.38 35.32 -0.68% -0.04% -0.71% 4.72% 2019-02-14
Nikkei Volatility Index 18.64 0.86 4.84% -5.91% -15.69% -20.61% 2019-02-15
Estirad 1,371.98 2.09 -0.15% -3.25% 2.38% 2.41% 2019-02-14

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 6,149 9.00 0.15% 0.20% 4.33% 2.39% 2019-02-15
ASX 50 5,971 13.90 0.23% -0.32% 3.79% 3.21% 2019-02-15
ASX 200 6,072 13.64 0.23% 0.01% 4.06% 2.85% 2019-02-15
NZX 50 9,246 39.27 -0.42% 0.75% 2.42% 13.79% 2019-02-15

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 32,715 261.51 0.81% 3.76% 7.40% -23.27% 2019-02-15
FTSE/JSE TOP 40 48,446 96.32 0.20% 3.07% 1.64% -7.03% 2019-02-15
JALSH-All Share 54,628 101.30 0.19% 2.60% 1.56% -7.60% 2019-02-15
Egypt EGX 30 14,984 35.39 0.24% 1.56% 11.43% -0.41% 2019-02-14
Casablanca CFG 25 11,385 68.65 -0.60% 0.08% 2.34% -13.50% 2019-02-15
NSE All Share 157 1.56 -0.98% -1.96% 8.66% -12.74% 2019-02-15
Nairobi 20 3,045 12.89 -0.42% -0.48% 7.07% -17.99% 2019-02-15
DSEI 2,139 3.21 0.15% -0.35% 6.62% -9.09% 2019-02-15
TUN 7,106 31.55 0.45% -0.79% -1.70% 8.11% 2019-02-15
GGSECI 2,425 7.35 0.30% 0.36% -3.14% -27.37% 2019-02-15
NSX Overall 1,326 9.18 0.70% 0.86% -1.18% -6.80% 2019-02-15
Gaborone 7,880 1.94 -0.02% 0.13% 0.06% -9.57% 2019-02-15
SEMDEX 2,198 2.26 -0.10% -0.56% -0.94% -3.83% 2019-02-15
Zimbabwe Industrial Index 505.91 5.26 -1.03% -4.03% -1.13% 70.25% 2019-02-15

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.