Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 26,597 59.34 -0.22% 0.56% 4.23% 9.35% 2019-04-24
S&P 500 2,927 6.43 -0.22% 0.92% 4.61% 9.76% 2019-04-24
NASDAQ 100 7,784 0.00 0.00% 1.35% 6.39% 17.06% 2019-04-25
S&P VIX 13.14 0.86 0.26% 0.54% -3.19% -4.70% 2019-04-24

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,472 51.32 -0.68% 0.01% 4.10% 0.68% 2019-04-24
FTSE All 4,096 19.35 -0.47% 0.14% 4.45% 0.89% 2019-04-24
DAX 12,313 77.65 0.63% 1.32% 8.52% -1.50% 2019-04-24
CAC 40 5,576 15.63 -0.28% 0.23% 6.00% 2.25% 2019-04-24
FTSE MIB 21,726 1.87 0.01% -1.25% 3.17% -9.62% 2019-04-24
IBEX 35 9,456 70.80 -0.74% -0.98% 3.01% -4.50% 2019-04-24
MOEX 2,579 8.43 -0.33% 0.42% 3.26% 14.45% 2019-04-24
AEX 568 2.23 -0.39% 0.39% 5.04% 2.53% 2019-04-24
BIST 100 96,142 189.41 0.20% -2.10% -3.21% -10.48% 2019-04-24
SMI 9,655 1.15 -0.01% 0.60% 3.75% 9.28% 2019-04-24
OMXS 30 1,681 8.54 0.51% 1.24% 6.80% 7.93% 2019-04-24
WIG 60,960 20.74 0.03% -0.34% 2.01% 2.90% 2019-04-24
WIG 20 2,372 1.70 0.07% -0.25% 2.57% 5.11% 2019-04-24
Euronext BEL 20 3,752 54.78 -1.44% -2.46% 5.38% -3.62% 2019-04-24
Oslo Bors All-Share 1,012 4.52 -0.44% 0.17% 3.38% 6.33% 2019-04-24
ATX 3,262 35.59 -1.08% -0.92% 8.19% -5.27% 2019-04-24
OMX Copenhagen 1,008 0.93 -0.09% 0.18% 0.54% 5.10% 2019-04-24
OMX Helsinki 9,756 8.72 0.09% 0.48% 1.07% -1.42% 2019-04-24
OMX Helsinki 25 4,138 0.85 -0.02% 0.50% 1.02% 0.30% 2019-04-24
ISEQ 6,449 45.16 -0.70% -0.61% 7.05% -4.56% 2019-04-24
Athens General 773 3.74 -0.48% -0.10% 8.48% -6.45% 2019-04-24
PSI Geral 3,167 5.18 -0.16% 0.67% 3.88% 3.00% 2019-04-24
PSI 20 5,357 16.40 -0.31% -0.21% 4.17% -3.27% 2019-04-24
PX 1,089 0.03 0.00% -0.73% 1.17% -3.17% 2019-04-24
BET 8,370 11.86 0.14% 1.19% 5.23% -7.06% 2019-04-24
BUX 43,563 317.95 0.74% 1.30% 4.71% 14.49% 2019-04-24
PFTS 561 3.60 0.65% 4.09% 1.31% 18.32% 2019-04-24
SAX 349 0.46 -0.13% 0.83% 0.93% 4.93% 2019-04-24
LuxX 1,443 11.89 -0.82% -4.40% 5.49% -9.49% 2019-04-24
CROBEX 1,812 14.62 -0.80% 0.09% 1.04% 1.46% 2019-04-24
SOFIX 570 0.95 -0.17% -1.02% -2.26% -14.09% 2019-04-24
SBITOP 883 2.28 0.26% -0.08% 1.25% 4.59% 2019-04-24
OMX Vilnius 677 2.32 0.34% 0.11% 3.22% -3.29% 2019-04-24
BELEX 15 750 7.96 1.07% 0.29% 2.66% 0.40% 2019-04-24
CSE General 70 0.05 0.07% -0.35% 8.21% 3.42% 2019-04-24
ICEX 1,373 7.23 0.53% 0.32% 3.52% -0.48% 2019-04-24
MSE 4,726 14.81 0.31% -0.08% -0.76% 9.13% 2019-04-24
MBI 10 3,631 4.38 -0.12% -1.51% -1.32% 29.10% 2019-04-24
Euro Stoxx 50 3,503 1.22 -0.03% 0.72% 6.12% -0.10% 2019-04-24
OMX Tallinn 1,250 1.51 -0.12% 0.01% 0.93% -0.87% 2019-04-24
OMX Riga 1,021 6.04 0.60% 0.43% 5.18% -2.54% 2019-04-24
SASX-10 779 1.71 -0.22% 0.93% 2.29% 27.90% 2019-04-24
Euronext 100 1,084 3.60 -0.33% 0.20% 5.99% 3.40% 2019-04-24
MONEX INDEX 10,736.43 27.15 0.25% -0.12% 1.24% 6.32% 2019-04-24

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 26,597 59.34 -0.22% 0.56% 4.23% 9.35% 2019-04-24
S&P 500 2,927 6.43 -0.22% 0.92% 4.61% 9.76% 2019-04-24
NASDAQ 100 7,784 0.00 0.00% 1.35% 6.39% 17.06% 2019-04-25
NASDAQ 8,102 0.00 0.00% 1.32% 6.08% 13.81% 2019-04-25
S&P MidCap 400 1,978 6.83 0.35% 1.49% 6.43% 4.75% 2019-04-24
US 600 974 2.23 0.23% 0.96% 5.59% 1.58% 2019-04-24
Russell 2000 1,588 3.04 0.19% 1.31% 4.98% 1.94% 2019-04-24
S&P VIX 13.14 0.86 0.26% 0.54% -3.19% -4.70% 2019-04-24
NYSE Arca Airline 103 0.54 -0.52% 0.25% 9.57% -6.21% 2019-04-24
NYSE AMEX Composite 2,603 26.46 -1.01% 0.14% 3.61% 0.91% 2019-04-24
NYSE Arca Major 2,705 1.56 -0.06% 0.54% 4.39% 13.00% 2019-04-24
NYSE Arca Oil & Gas 1,342 23.33 -1.71% -0.15% 3.39% -8.72% 2019-04-24
NYSE Arca Networking 632 1.50 0.24% 0.78% 10.28% 16.57% 2019-04-24
US 100 10,654 31.78 -0.30% 0.58% 2.96% 6.40% 2019-04-24
NYSE Composite 12,952 42.22 -0.32% 0.34% 3.32% 3.47% 2019-04-24
NYSE TMT 9,097 19.23 -0.21% 0.23% 4.11% 7.77% 2019-04-24
NYSE International 5,506 36.58 -0.66% -0.65% 2.57% -2.68% 2019-04-24
Ecuador General Index 1,365 0.00 0.00% -0.09% -2.71% 8.13% 2019-04-24
TSX 16,587 82.88 -0.50% 0.26% 3.24% 6.94% 2019-04-24
iBovespa 95,045 877.81 -0.92% 1.89% 1.48% 11.76% 2019-04-24
IPC Mexico 45,045 102.99 -0.23% -1.05% 5.48% -6.27% 2019-04-24
S&P/BVL Peru General Index TR (PEN) 20,703 121.28 -0.58% -1.12% -1.33% -3.06% 2019-04-24
Merval 29,755 8.27 0.03% -7.12% -10.29% 0.91% 2019-04-24
IBC 14,788 114.11 0.78% 25.14% 65.02% -19.88% 2019-04-24
COLCAP 1,600 5.15 0.32% 1.64% -0.43% 2.70% 2019-04-24
IGPA 26,364 72.99 -0.28% -1.35% 0.13% -7.47% 2019-04-24
BVPSI 438 0.00 0.00% 0.03% -0.50% -6.19% 2019-04-24
JSE 390,135 676.95 -0.17% 1.58% 1.47% 27.74% 2019-04-24
BSX 2,242 7.14 0.32% 0.47% 8.06% -15.52% 2019-04-24

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 22,342 150.00 0.68% 1.14% 4.26% 0.10% 2019-04-25
CSI 300 4,000 29.96 -0.74% -1.77% 8.10% 6.51% 2019-04-25
SHANGHAI 3,179 22.66 -0.71% -2.19% 6.07% 3.38% 2019-04-25
SHANGHAI 50 2,959 16.34 -0.55% -1.54% 9.33% 10.97% 2019-04-25
SENSEX 39,212 156.86 0.40% 0.18% 2.56% 12.96% 2019-04-25
KOSPI 2,191 10.16 -0.46% -1.03% 1.96% -11.50% 2019-04-25
DSE Broad 5,267 26.75 0.51% -1.02% -4.28% -9.40% 2019-04-25
JCI 6,388 59.62 -0.92% -1.83% -1.26% 8.11% 2019-04-25
TASI 9,206 31.98 -0.35% -0.35% 6.22% 11.61% 2019-04-24
TAIEX 11,040 12.22 0.11% 0.71% 4.55% 5.26% 2019-04-25
ADX General 5,395 9.84 -0.18% 3.01% 5.41% 15.49% 2019-04-24
SET 50 1,116 2.08 0.19% 0.16% 2.51% -4.78% 2019-04-25
FKLCI 1,635 2.66 -0.16% 0.96% -0.88% -11.71% 2019-04-25
STI 3,359 3.72 -0.11% 0.33% 4.95% -5.92% 2019-04-25
TA-100 1,485 14.57 0.99% 1.04% 6.75% 11.51% 2019-04-24
Hang Seng 29,769 35.44 -0.12% -0.65% 4.21% -0.79% 2019-04-25
PSEi 7,845 1.62 -0.02% 0.17% -0.78% 2.99% 2019-04-25
KSE 100 36,522 17.51 0.05% -0.79% -4.72% -19.66% 2019-04-25
KASE 2,400 1.68 -0.07% 0.05% 0.95% 0.98% 2019-04-25
QE 10,458 75.38 0.73% 1.45% 5.11% 14.80% 2019-04-24
VN 974 2.75 -0.28% 1.23% 0.45% -6.77% 2019-04-25
HNX 107 0.18 -0.17% 1.14% 0.10% -10.96% 2019-04-25
MSM TOP 30 3,950 7.74 -0.20% -0.68% -4.30% -16.67% 2019-04-24
ASPI 5,412 1.39 -0.03% -3.46% -1.84% -17.01% 2019-04-25
Blom 898 13.52 -1.48% -4.91% -6.40% -20.31% 2019-04-24
ASE 1,886 8.55 -0.45% -0.55% -3.04% -13.96% 2019-04-24
LSX Composite 803 5.86 -0.72% -0.89% -3.89% -14.43% 2019-04-24
MSE TOP 20 20,035 199.46 1.01% 0.59% -4.63% 0.08% 2019-04-24
DFM general 2,803 8.51 -0.30% -0.38% 6.39% -7.39% 2019-04-24
Nikkei Volatility Index 15.56 0.27 -1.71% 4.99% -19.79% -5.30% 2019-04-23
All-Share Index 5,733.94 11.64 0.20% -0.64% 3.03% 19.20% 2019-04-24
NIFTY 50 11,753 26.95 0.23% 0.00% 2.35% 10.69% 2019-04-25
Estirad 1,438.46 0.15 0.01% -0.43% 1.59% 13.34% 2019-04-24

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 6,471 59.50 0.93% 1.89% 4.22% 7.79% 2019-04-24
ASX 200 6,382 62.70 0.99% 2.01% 4.18% 7.97% 2019-04-24
ASX 50 6,285 0.10 0.00% 2.03% 3.84% 9.07% 2019-04-24
NZX 50 10,072 66.90 0.67% 0.90% 5.80% 21.61% 2019-04-24

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 29,898 177.69 -0.59% -0.24% -3.69% -26.64% 2019-04-24
FTSE/JSE TOP 40 52,668 118.02 -0.22% 0.20% 7.13% 3.91% 2019-04-24
JALSH-All Share 59,103 442.12 -0.74% 0.33% 6.75% 3.71% 2019-04-24
Egypt EGX 30 14,770 124.49 0.85% -0.63% 0.68% -19.57% 2019-04-24
Casablanca CFG 25 11,106 48.16 -0.43% 0.10% 0.71% -14.17% 2019-04-24
Nairobi 20 2,874 8.03 0.28% -0.73% 0.06% -22.22% 2019-04-24
NSE All Share 159 0.24 0.15% 0.07% -0.11% -11.99% 2019-04-24
DSEI 2,019 1.22 -0.06% 0.86% -2.32% -18.05% 2019-04-24
TUN 6,942 8.30 -0.12% -0.01% -0.10% -2.79% 2019-04-24
GGSECI 2,361 4.72 0.20% -0.21% -1.99% -31.82% 2019-04-24
NSX Overall 1,370 31.54 -2.25% -1.96% 6.53% -0.18% 2019-04-24
Gaborone 7,863 1.17 -0.01% -0.01% -0.20% -6.66% 2019-04-24
SEMDEX 2,147 0.00 0.00% -0.34% -0.99% -5.43% 2019-04-25
Zimbabwe Industrial Index 423.91 1.61 0.38% 0.83% 4.49% 29.79% 2019-04-24

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.