Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 25,886 306.62 1.20% -1.53% -4.90% 0.49% 2019-08-16
S&P 500 2,889 41.08 1.44% -1.03% -3.21% 1.11% 2019-08-16
NASDAQ 100 7,604 0.00 0.00% -0.55% -3.61% 3.16% 2019-08-17
S&P VIX 18.47 2.71 -1.10% 2.11% 6.11% 7.44% 2019-08-16

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,117 50.14 0.71% -1.88% -5.55% -6.25% 2019-08-16
FTSE All 3,894 28.11 0.73% -1.81% -5.27% -6.26% 2019-08-16
DAX 11,563 150.07 1.31% -1.12% -6.31% -6.23% 2019-08-16
CAC 40 5,301 63.86 1.22% -0.51% -4.86% -1.47% 2019-08-16
FTSE MIB 20,323 302.31 1.51% -0.01% -7.96% -0.45% 2019-08-16
IBEX 35 8,670 151.40 1.78% -1.00% -6.61% -8.43% 2019-08-16
MOEX 2,615 10.38 -0.40% -2.41% -3.61% 15.97% 2019-08-16
AEX 542 7.10 1.33% -0.05% -5.31% -2.54% 2019-08-16
BIST 100 95,734 844.53 -0.87% -3.69% -4.08% 7.89% 2019-08-16
SMI 9,728 122.13 1.27% -0.22% -2.15% 8.05% 2019-08-16
OMXS 30 1,519 23.70 1.58% -0.79% -4.92% -6.37% 2019-08-16
WIG 55,228 407.10 -0.73% -1.93% -7.92% -4.99% 2019-08-16
WIG 20 2,064 14.27 -0.69% -2.98% -10.52% -6.93% 2019-08-16
Euronext BEL 20 3,498 55.05 1.60% -1.02% -3.52% -7.17% 2019-08-16
Oslo Bors All-Share 914 8.33 0.92% -1.57% -5.56% -9.21% 2019-08-16
ATX 2,851 23.71 0.84% -1.43% -4.23% -12.65% 2019-08-16
OMX Copenhagen 1,018 17.41 1.74% 1.48% 1.62% 1.94% 2019-08-16
OMX Helsinki 8,996 120.52 1.36% -1.58% -4.23% -9.75% 2019-08-16
OMX Helsinki 25 3,810 57.80 1.54% -1.53% -4.06% -9.17% 2019-08-16
ISEQ 5,773 75.50 1.33% -1.52% -8.56% -13.81% 2019-08-16
Athens General 792 6.83 -0.85% -5.74% -8.75% 11.50% 2019-08-16
PSI Geral 3,031 43.55 1.46% -1.54% -5.99% -6.02% 2019-08-16
PSI 20 4,804 85.90 1.82% -1.13% -8.53% -12.03% 2019-08-16
PX 1,035 4.43 0.43% 1.25% -2.53% -2.14% 2019-08-16
BET 9,035 16.83 -0.19% -1.22% -0.62% 10.38% 2019-08-16
BUX 40,006 12.77 -0.03% -1.50% -2.40% 9.79% 2019-08-16
PFTS 535 1.46 -0.27% -0.16% -0.73% 3.82% 2019-08-16
SAX 344 4.06 -1.17% -0.97% -1.48% 3.12% 2019-08-16
LuxX 1,194 34.64 2.99% -2.99% -6.99% -28.75% 2019-08-16
CROBEX 1,883 7.66 -0.41% -0.85% -0.39% 3.57% 2019-08-16
SOFIX 575 3.54 -0.61% -1.46% -0.38% -9.24% 2019-08-16
SBITOP 863 0.29 0.03% 0.72% -0.45% -1.53% 2019-08-16
OMX Vilnius 691 2.29 -0.33% -0.23% 1.48% -2.56% 2019-08-16
BELEX 15 745 0.14 0.02% -0.19% -0.75% 1.79% 2019-08-16
CSE General 70 0.21 0.30% -1.57% -0.78% -4.67% 2019-08-16
ICEX 1,402 1.01 -0.07% -3.69% -4.48% 7.37% 2019-08-16
OMX Riga 1,033 0.06 -0.01% -0.51% 0.89% 3.28% 2019-08-16
SASX-10 808 5.12 0.64% 7.52% 12.39% 28.20% 2019-08-16
MSE 4,818 6.70 0.14% -0.66% 0.63% 12.23% 2019-08-16
MBI 10 3,919 22.84 -0.58% -0.82% 2.48% 16.79% 2019-08-16
Euronext 100 1,031 13.73 1.35% -0.68% -4.62% -1.89% 2019-08-16
Euro Stoxx 50 3,329 46.30 1.41% -0.14% -4.93% -1.90% 2019-08-16
OMX Tallinn 1,258 0.05 0.00% -0.81% -1.26% 1.63% 2019-08-16
MONEX INDEX 10,929.95 31.06 -0.28% -0.37% -1.05% 3.89% 2019-08-16

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 25,886 306.62 1.20% -1.53% -4.90% 0.49% 2019-08-16
S&P 500 2,889 41.08 1.44% -1.03% -3.21% 1.11% 2019-08-16
NASDAQ 100 7,604 0.00 0.00% -0.55% -3.61% 3.16% 2019-08-17
NASDAQ 7,896 0.00 0.00% -0.79% -3.53% 0.96% 2019-08-17
S&P MidCap 400 1,873 38.06 2.07% -1.48% -3.32% -6.81% 2019-08-16
US 600 920 20.14 2.24% -1.20% -2.26% -14.57% 2019-08-16
Russell 2000 1,494 31.99 2.19% -1.28% -3.68% -12.07% 2019-08-16
S&P VIX 18.47 2.71 -1.10% 2.11% 6.11% 7.44% 2019-08-16
NYSE Arca Airline 95 2.04 2.20% -5.03% -11.38% -10.57% 2019-08-16
NYSE AMEX Composite 2,400 25.01 1.05% -1.72% -6.11% -7.91% 2019-08-16
NYSE Arca Major 2,648 31.84 1.22% -1.26% -3.77% 4.72% 2019-08-16
NYSE Arca Oil & Gas 1,156 10.94 0.96% -2.83% -7.98% -20.47% 2019-08-16
NYSE Arca Networking 545 4.51 0.83% -3.58% -7.11% -0.74% 2019-08-16
US 100 10,522 141.12 1.36% -1.39% -3.38% -0.37% 2019-08-16
NYSE Composite 12,580 170.87 1.38% -1.32% -4.11% -2.54% 2019-08-16
NYSE TMT 8,869 111.52 1.27% -0.76% -4.73% 1.59% 2019-08-16
NYSE International 5,218 62.27 1.21% -0.82% -5.42% -5.43% 2019-08-16
Ecuador General Index 1,321 0.00 0.00% 0.03% 0.12% -1.39% 2019-08-16
TSX 16,150 137.26 0.86% -1.17% -2.03% -1.07% 2019-08-16
iBovespa 99,806 748.87 0.76% -4.14% -3.83% 31.27% 2019-08-16
IPC Mexico 39,340 765.37 1.98% -2.68% -7.55% -18.49% 2019-08-16
S&P/BVL Peru General Index TR (PEN) 18,916 52.88 0.28% -3.76% -9.09% -3.16% 2019-08-16
Merval 30,407 632.66 -2.04% -31.45% -26.64% 15.88% 2019-08-16
IBC 43,966 511.61 1.18% 19.74% 101.13% -86.96% 2019-08-16
COLCAP 1,543 18.62 1.22% -0.17% -4.74% 0.93% 2019-08-16
IGPA 24,386 67.84 0.28% -2.08% -4.99% -7.99% 2019-08-16
BVPSI 454 0.26 -0.06% 0.19% 1.97% -4.31% 2019-08-16
JSE 518,838 4,666.38 -0.89% -1.28% 5.59% 59.91% 2019-08-16
BSX 1,921 3.00 0.16% 0.31% -10.43% -35.44% 2019-08-16

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 20,419 13.16 0.06% -1.29% -4.89% -8.01% 2019-08-16
SHANGHAI 2,824 8.03 0.29% 1.77% -3.68% 4.65% 2019-08-16
CSI 300 3,711 16.54 0.45% 2.12% -2.47% 13.57% 2019-08-16
SHANGHAI 50 2,824 9.84 0.35% 1.88% -1.77% 17.23% 2019-08-16
SENSEX 37,350 38.80 0.10% -0.62% -4.76% -1.57% 2019-08-16
KOSPI 1,927 11.20 -0.58% -0.55% -7.03% -14.24% 2019-08-16
DSE Broad 5,217 15.11 0.29% 0.00% 3.63% -5.81% 2019-08-18
JCI 6,287 29.07 0.46% 0.07% -1.69% 8.69% 2019-08-16
TASI 8,527 22.82 -0.27% 0.00% -4.80% 8.39% 2019-08-18
TAIEX 10,421 93.76 0.91% -0.70% -3.76% -2.53% 2019-08-16
ADX General 5,039 15.54 -0.31% -0.29% -3.75% 3.16% 2019-08-18
SET 50 1,076 19.52 1.85% -1.04% -5.53% -3.64% 2019-08-16
FKLCI 1,599 1.07 -0.07% -0.98% -3.52% -10.33% 2019-08-16
STI 3,115 11.06 -0.35% -1.70% -7.43% -2.94% 2019-08-16
TA-100 1,469 11.19 0.77% -2.07% 0.32% 2.85% 2019-08-18
Hang Seng 25,734 238.76 0.94% -0.79% -10.00% -6.75% 2019-08-16
PSEi 7,796 32.88 -0.42% -0.74% -5.31% 2.80% 2019-08-16
KSE 100 28,765 664.44 -2.26% -2.26% -12.79% -32.23% 2019-08-16
KASE 2,159 7.79 -0.36% -2.80% -5.34% -2.90% 2019-08-16
QE 9,781 159.53 1.66% 1.09% -6.86% 3.53% 2019-08-18
HNX 102 0.69 0.68% -0.43% -3.97% -5.25% 2019-08-16
VN 980 0.62 0.06% 0.58% -0.26% 1.15% 2019-08-16
MSM TOP 30 3,862 0.62 0.02% -0.01% 2.43% -12.03% 2019-08-18
ASPI 5,895 22.64 -0.38% -0.82% 4.41% -2.59% 2019-08-16
Blom 811 3.33 -0.41% -0.41% -3.27% -19.75% 2019-08-16
ASE 1,863 1.91 -0.10% -0.10% -1.01% -6.34% 2019-08-18
DFM general 2,797 1.24 0.04% -1.23% 2.11% -0.67% 2019-08-18
LSX Composite 767 3.13 0.41% -0.02% -0.85% -12.86% 2019-08-16
MSE TOP 20 19,995 163.67 0.83% -1.96% -2.88% 3.57% 2019-08-16
NIFTY 50 11,048 18.40 0.17% -0.56% -5.47% -3.69% 2019-08-16
Nikkei Volatility Index 21.36 2.27 11.89% 1.42% 61.70% 23.90% 2019-08-15
All-Share Index 5,984.41 90.77 -1.49% -2.25% -1.29% 15.40% 2019-08-18
Estirad 1,530.43 4.77 -0.31% -0.59% -0.24% 13.53% 2019-08-18

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 6,486 4.90 -0.08% -2.66% -4.11% 0.93% 2019-08-16
ASX 200 6,406 2.60 -0.04% -2.72% -4.01% 0.95% 2019-08-16
ASX 50 6,374 5.00 0.08% -2.53% -3.78% 2.66% 2019-08-16
NZX 50 10,655 48.75 -0.46% -2.00% 0.01% 17.70% 2019-08-16

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 26,925 127.64 -0.47% -1.40% -3.99% -23.81% 2019-08-16
FTSE/JSE TOP 40 48,158 41.41 0.09% -2.74% -6.61% -4.83% 2019-08-16
JALSH-All Share 53,875 33.59 0.06% -2.70% -6.53% -4.90% 2019-08-16
Egypt EGX 30 14,405 109.66 0.77% -0.93% 6.10% -5.69% 2019-08-18
Casablanca CFG 25 11,618 8.48 0.07% 0.46% 0.93% -0.72% 2019-08-16
Nairobi 20 2,540 0.42 0.02% -0.14% -5.18% -23.88% 2019-08-16
NSE All Share 151 1.66 1.11% 2.26% 1.07% -13.14% 2019-08-16
DSEI 1,943 5.29 -0.27% -1.65% 2.72% -14.63% 2019-08-16
TUN 7,168 9.77 -0.14% -0.33% -1.29% -14.40% 2019-08-16
GGSECI 2,282 25.16 -1.09% -0.01% -0.61% -20.30% 2019-08-16
NSX Overall 1,183 0.84 0.07% -1.86% -11.13% -5.81% 2019-08-16
Gaborone 7,573 15.90 0.21% 0.16% -0.56% -8.73% 2019-08-16
SEMDEX 2,173 2.56 0.12% 0.55% 0.81% -3.19% 2019-08-16
Zimbabwe Industrial Index 599.18 0.22 0.04% -0.10% -6.63% 57.99% 2019-08-16

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.