Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 26,125 36.44 0.14% 0.24% 1.73% 4.55% 2019-06-17
S&P 500 2,892 4.90 0.17% 0.17% 1.81% 4.25% 2019-06-17
NASDAQ 100 7,493 14.59 0.20% -0.11% -0.14% 3.34% 2019-06-17
S&P VIX 15.54 0.26 0.26% -0.40% -0.77% 2.61% 2019-06-17

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,333 11.71 -0.16% -0.58% 0.30% -3.92% 2019-06-17
FTSE All 4,007 3.46 -0.09% -0.58% 0.11% -4.67% 2019-06-17
DAX 12,080 15.15 -0.13% -0.62% 0.32% -5.91% 2019-06-17
CAC 40 5,375 8.22 0.15% -0.14% 0.30% -1.37% 2019-06-17
FTSE MIB 20,652 39.69 0.19% 0.82% 0.55% -6.32% 2019-06-17
IBEX 35 9,148 42.95 -0.47% -1.57% -0.56% -6.41% 2019-06-17
MOEX 2,748 8.78 0.32% 0.20% 6.86% 23.32% 2019-06-17
AEX 552 1.24 -0.22% -0.27% 0.10% -1.39% 2019-06-17
BIST 100 91,853 1,066.36 1.17% -2.39% 5.86% -1.81% 2019-06-17
SMI 9,838 9.36 -0.10% 0.02% 2.67% 14.82% 2019-06-17
OMXS 30 1,586 3.52 -0.22% 0.74% -0.18% 1.76% 2019-06-17
WIG 58,897 195.14 -0.33% 0.00% 4.58% 2.31% 2019-06-17
WIG 20 2,279 7.94 -0.35% -0.17% 4.74% 5.71% 2019-06-17
Euronext BEL 20 3,454 9.26 -0.27% -0.85% -0.63% -8.94% 2019-06-17
Oslo Bors All-Share 958 3.76 -0.39% -1.96% -3.78% -4.83% 2019-06-17
ATX 2,933 7.37 -0.25% -1.28% -2.72% -11.52% 2019-06-17
OMX Copenhagen 1,010 1.35 -0.13% -0.38% 2.89% 3.99% 2019-06-17
OMX Helsinki 25 3,896 5.42 -0.14% 0.93% -0.52% -8.36% 2019-06-17
OMX Helsinki 9,237 13.64 -0.15% 0.97% -0.06% -8.91% 2019-06-17
ISEQ 6,112 42.18 -0.69% -1.43% -1.78% -14.01% 2019-06-17
Athens General 847 3.01 -0.35% 3.85% 17.22% 10.99% 2019-06-14
PSI Geral 3,124 33.13 -1.05% -1.89% 1.33% -2.96% 2019-06-17
PSI 20 5,087 43.60 -0.85% -1.67% -0.24% -8.33% 2019-06-17
PX 1,054 2.85 0.27% -0.46% 0.47% -1.94% 2019-06-17
BET 8,504 27.05 0.32% -0.83% 4.04% 3.74% 2019-06-14
BUX 40,782 193.38 0.48% -1.10% 2.90% 14.70% 2019-06-17
PFTS 553 0.21 0.04% -0.20% -3.01% 19.39% 2019-06-14
SAX 345 0.00 0.00% 1.31% -0.71% 5.60% 2019-06-14
LuxX 1,279 1.25 -0.10% 2.17% -1.24% -22.02% 2019-06-17
CROBEX 1,902 2.41 0.13% 0.70% 2.63% 4.76% 2019-06-17
SOFIX 577 1.31 -0.23% -0.81% 1.29% -8.38% 2019-06-17
SBITOP 874 2.38 0.27% -0.63% 0.93% -1.83% 2019-06-17
OMX Vilnius 670 0.35 0.05% -0.91% -1.43% -6.35% 2019-06-17
BELEX 15 725 1.01 0.14% -0.91% -1.12% -1.11% 2019-06-17
SASX-10 753 0.00 0.00% -0.79% -2.45% 23.03% 2019-06-14
CSE General 69 0.04 -0.06% -1.68% -0.65% 0.70% 2019-06-14
ICEX 1,445 2.29 -0.16% -0.84% -1.50% 6.29% 2019-06-14
MSE 4,874 46.50 0.96% 1.12% 2.74% 11.48% 2019-06-14
MBI 10 3,739 17.04 -0.45% -3.28% -4.07% 17.00% 2019-06-17
OMX Tallinn 1,251 0.89 0.07% -0.20% 0.48% -1.47% 2019-06-17
OMX Riga 1,072 0.94 -0.09% 0.31% 4.32% 2.10% 2019-06-17
Euro Stoxx 50 3,379 1.02 0.03% -0.21% 0.28% -2.38% 2019-06-17
Euronext 100 1,048 0.46 0.04% -0.35% 0.35% -1.44% 2019-06-17
MONEX INDEX 10,649.42 30.41 -0.28% 1.84% -1.46% 9.14% 2019-06-14

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 26,125 36.44 0.14% 0.24% 1.73% 4.55% 2019-06-17
S&P 500 2,892 4.90 0.17% 0.17% 1.81% 4.25% 2019-06-17
NASDAQ 100 7,493 14.59 0.20% -0.11% -0.14% 3.34% 2019-06-17
NASDAQ 7,797 0.00 0.00% 0.70% -0.33% 0.64% 2019-06-15
S&P MidCap 400 1,900 12.53 -0.66% 0.42% 0.00% -4.64% 2019-06-14
US 600 924 8.65 -0.93% 0.40% -2.38% -11.16% 2019-06-14
Russell 2000 1,522 13.30 -0.87% 0.54% -1.66% -10.04% 2019-06-14
S&P VIX 15.54 0.26 0.26% -0.40% -0.77% 2.61% 2019-06-17
NYSE Arca Airline 103 0.50 -0.48% 2.78% 3.44% -2.34% 2019-06-14
NYSE AMEX Composite 2,497 10.13 -0.40% -0.31% -2.02% -8.35% 2019-06-14
NYSE Arca Major 2,669 3.14 -0.12% 0.38% 2.48% 7.95% 2019-06-14
NYSE Arca Oil & Gas 1,205 6.89 -0.57% -0.10% -5.36% -18.74% 2019-06-14
NYSE Arca Networking 561 10.08 -1.77% -2.11% -1.50% 0.31% 2019-06-14
US 100 10,635 2.95 0.03% 0.28% 1.93% 3.97% 2019-06-14
NYSE Composite 12,787 40.27 -0.31% 0.17% 1.07% 0.41% 2019-06-14
NYSE TMT 9,042 55.59 -0.61% -0.28% 1.19% 5.48% 2019-06-14
NYSE International 5,345 42.32 -0.79% -0.20% -0.05% -3.96% 2019-06-14
Ecuador General Index 1,360 5.46 -0.40% -0.53% -0.07% 1.70% 2019-06-14
TSX 16,302 62.65 0.39% 0.44% -0.10% -0.50% 2019-06-14
iBovespa 98,040 733.64 -0.74% 0.22% 7.00% 38.56% 2019-06-14
IPC Mexico 43,131 352.55 -0.81% -0.37% -0.48% -7.57% 2019-06-14
S&P/BVL Peru General Index TR (PEN) 20,296 44.95 0.22% -0.01% 1.42% -2.11% 2019-06-14
Merval 40,488 158.67 -0.39% 13.53% 21.88% 46.39% 2019-06-14
IBC 15,251 764.68 5.28% 7.68% -4.54% -71.47% 2019-06-14
COLCAP 1,526 4.67 0.31% 1.10% 1.65% -1.88% 2019-06-14
IGPA 25,707 61.04 -0.24% 1.85% 0.72% -6.65% 2019-06-14
BVPSI 439 0.24 -0.05% 0.13% 0.21% -7.91% 2019-06-14
JSE 436,262 1,101.41 0.25% 0.19% 5.04% 39.98% 2019-06-14
BSX 2,221 0.00 0.00% 4.64% -3.82% -18.43% 2019-06-14

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 21,124 7.11 0.03% -0.03% 0.35% -6.90% 2019-06-17
SHANGHAI 2,888 5.65 0.20% 1.24% 0.59% -0.69% 2019-06-17
CSI 300 3,655 0.06 0.00% 1.22% 1.02% 0.96% 2019-06-17
SHANGHAI 50 2,794 8.10 0.29% 1.83% 2.88% 7.53% 2019-06-17
SENSEX 38,981 471.00 -1.19% -2.02% -0.94% 9.44% 2019-06-17
KOSPI 2,091 4.68 -0.22% -0.42% 1.70% -12.02% 2019-06-17
DSE Broad 5,375 55.54 -1.02% -1.04% 0.74% 0.64% 2019-06-17
JCI 6,191 59.74 -0.96% -1.58% 4.80% 5.21% 2019-06-17
TASI 8,976 88.79 1.00% 1.43% 5.28% 9.91% 2019-06-17
TAIEX 10,531 5.87 0.06% -0.34% 1.27% -3.43% 2019-06-17
ADX General 4,933 21.88 -0.44% -1.29% 4.23% 7.52% 2019-06-17
SET 50 1,104 3.72 -0.34% 0.03% 2.99% -0.05% 2019-06-17
FKLCI 1,638 0.23 -0.01% -1.03% 2.16% -6.23% 2019-06-17
STI 3,212 10.99 -0.34% 0.74% 0.19% -3.43% 2019-06-17
TA-100 1,438 5.96 -0.41% -0.79% -1.08% 3.96% 2019-06-17
Hang Seng 27,227 108.81 0.40% -1.27% -2.02% -7.60% 2019-06-17
PSEi 7,909 81.21 -1.02% -1.70% 3.25% 6.67% 2019-06-17
KSE 100 35,169 404.13 -1.14% 1.74% 5.77% -19.49% 2019-06-17
KASE 2,225 8.67 -0.39% 1.55% -3.29% -6.75% 2019-06-17
QE 10,386 93.41 -0.89% -1.12% 5.19% 16.94% 2019-06-17
HNX 104 0.04 0.04% -0.47% -2.64% -8.45% 2019-06-17
VN 947 6.66 -0.70% -1.66% -4.07% -4.09% 2019-06-17
MSM TOP 30 3,916 0.53 0.01% -1.44% 1.42% -14.68% 2019-06-17
ASPI 5,385 1.21 0.02% 1.16% 1.77% -14.67% 2019-06-17
Blom 847 3.29 0.39% -0.61% -0.49% -21.44% 2019-06-14
ASE 1,829 4.26 0.23% 1.27% -0.07% -12.79% 2019-06-17
LSX Composite 810 5.59 -0.69% -0.64% 1.28% -11.06% 2019-06-17
MSE TOP 20 19,669 20.31 -0.10% -0.19% -2.50% -0.42% 2019-06-17
DFM general 2,614 18.69 -0.71% -2.26% 3.77% -12.35% 2019-06-17
NIFTY 50 11,701 121.95 -1.03% -1.86% -1.07% 8.20% 2019-06-17
Nikkei Volatility Index 17.28 0.34 -1.93% 0.70% -9.00% 6.40% 2019-06-14
All-Share Index 5,821.12 3.65 0.06% -1.02% 4.40% 20.60% 2019-06-17
Estirad 1,449.76 0.08 -0.01% -0.11% 3.65% 11.42% 2019-06-17

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 6,609 24.20 -0.36% -0.23% 0.68% 6.38% 2019-06-17
ASX 200 6,531 23.10 -0.35% -0.24% 0.85% 6.99% 2019-06-17
ASX 50 6,497 17.40 -0.27% -0.20% 1.28% 9.63% 2019-06-17
NZX 50 10,170 65.11 -0.64% 1.42% -0.20% 13.33% 2019-06-17

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 30,047 17.55 0.06% -0.91% 2.29% -22.30% 2019-06-14
JALSH-All Share 58,194 503.85 -0.86% 0.16% 3.84% 0.92% 2019-06-14
FTSE/JSE TOP 40 52,167 425.75 -0.81% 0.37% 4.59% 1.63% 2019-06-14
Egypt EGX 30 14,243 62.30 0.44% 0.66% 5.34% -11.36% 2019-06-17
Casablanca CFG 25 11,129 56.65 0.51% 1.11% -2.30% -9.70% 2019-06-17
Nairobi 20 2,707 14.19 -0.52% 0.23% 0.91% -19.76% 2019-06-14
NSE All Share 150 0.32 -0.21% -0.23% 2.12% -15.53% 2019-06-14
DSEI 1,917 3.42 0.18% 0.56% 1.86% -17.06% 2019-06-14
TUN 7,079 1.93 0.03% 0.09% 2.03% -10.11% 2019-06-17
GGSECI 2,363 12.50 -0.53% -2.57% 0.51% -19.95% 2019-06-14
NSX Overall 1,377 2.26 -0.16% 1.48% 2.18% 5.44% 2019-06-14
Gaborone 7,658 0.00 0.00% -0.80% -0.41% -10.13% 2019-06-14
SEMDEX 2,110 1.33 -0.06% -0.49% -2.07% -5.56% 2019-06-17
Zimbabwe Industrial Index 690.67 22.18 3.32% 8.44% 44.42% 74.95% 2019-06-14

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.