Yhdysvallat Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
US30 34,378 373.5388 -1.07% -0.66% -1.67% 12.32% 2021-09-17
US500 4,407.26 66.4900 -1.49% -1.15% 0.16% 17.34% 2021-09-17
USNDX 15,283 232.2372 -1.50% -1.02% 2.86% 18.58% 2021-09-17
US2000 2,237 3.9599 0.18% 0.42% 3.62% 13.27% 2021-09-17
US5000 46,143.71 347.5600 -0.75% -0.43% 1.29% 16.95% 2021-09-17

Eurooppa Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
GB100 6,985 42.2000 -0.60% -0.62% -2.57% 8.12% 2021-09-17
DE30 15,514 137.7000 -0.88% -0.61% -2.83% 13.09% 2021-09-17
FR40 6,575 47.2500 -0.71% -1.33% -2.88% 18.44% 2021-09-17
IT40 25,438 505.7800 -1.95% -0.97% -3.49% 14.42% 2021-09-17
ES35 8,759 25.5600 0.29% 0.74% -2.35% 8.49% 2021-09-17
MOEX 4,035 9.9300 -0.25% 0.81% 2.80% 22.69% 2021-09-17
NL25 791 7.3000 -0.91% 0.30% 2.51% 26.62% 2021-09-17
BIST 100 1,416 1.9100 -0.13% -1.57% -2.31% -4.10% 2021-09-17
CH20 11,953 75.7500 -0.63% -0.90% -4.72% 11.67% 2021-09-17
Stockholm 2,324 20.4760 -0.87% -1.11% -2.02% 23.94% 2021-09-17
WIG 71,108 567.0200 -0.79% 0.02% 3.36% 24.69% 2021-09-17
BE20 4,133 17.7100 -0.43% -1.07% -4.81% 14.14% 2021-09-17
Oslo 1,236 8.9900 -0.72% -0.41% 0.17% 18.00% 2021-09-17
ATX 3,606 44.8300 -1.23% -0.12% -0.84% 29.68% 2021-09-17
Copenhagen 1,796 10.8800 -0.60% 0.43% -3.06% 22.58% 2021-09-17
Helsinki 12,743 188.9001 -1.46% -3.06% -3.18% 17.21% 2021-09-17
Helsinki 25 5,478 90.3701 -1.62% -3.17% -3.58% 19.44% 2021-09-17
ISEQ 8,785 22.2800 -0.25% 1.54% 0.86% 19.10% 2021-09-17
Athens General 913 3.6500 0.40% 1.30% 1.58% 12.83% 2021-09-17
PSI Geral 3,989 24.0900 -0.60% -0.42% -0.22% 4.97% 2021-09-17
PSI 20 5,299 37.9700 -0.71% -0.14% -0.21% 8.19% 2021-09-17
PX 1,305 3.2600 0.25% 1.62% 1.12% 27.08% 2021-09-17
BET 12,316 50.5200 0.41% -0.70% 1.46% 25.60% 2021-09-17
BUX 52,296 35.3608 -0.07% -0.87% 0.01% 24.20% 2021-09-17
PFTS 526 0.0000 0.00% -0.04% -0.04% 5.30% 2021-09-17
SAX 387 0.0000 0.00% 0.00% 5.99% 12.21% 2021-09-17
LuxX 1,677 11.1572 -0.66% -0.18% -1.86% 24.62% 2021-09-17
CROBEX 1,970 1.7800 0.09% -0.12% 0.35% 13.29% 2021-09-17
SOFIX 556 5.4300 -0.97% -1.18% -4.01% 24.33% 2021-09-17
SBITOP 1,168 1.1600 -0.10% -0.70% -3.59% 29.67% 2021-09-17
Vilnius 1,001 9.8750 -0.98% -0.75% 1.58% 22.62% 2021-09-17
BELEX 15 797 2.7000 -0.34% -1.59% -1.74% 6.43% 2021-09-17
CSE General 67 0.1600 0.24% -0.93% -2.01% 18.92% 2021-09-17
ICEX 2,441 5.7000 -0.23% -1.93% -0.30% 29.45% 2021-09-17
EU350 1,833.16 16.9637 -0.92% -0.92% -2.68% 15.61% 2021-09-17
EU1200 3,386.63 28.6800 -0.84% 0.43% 0.24% 13.92% 2021-09-17
Riga 1,296 0.0800 -0.01% -0.05% 2.30% 14.01% 2021-09-17
SASX-10 973 15.4900 1.62% 8.55% 7.89% 26.71% 2021-09-17
MSE 3,862 25.8380 -0.66% -1.76% -0.42% -6.51% 2021-09-17
MBI 10 5,722 63.3600 -1.10% -2.25% 1.17% 21.61% 2021-09-17
EU100 1,295 10.0600 -0.77% -1.08% -1.07% 17.32% 2021-09-17
EU50 4,133 37.0700 -0.89% -0.90% -1.35% 16.33% 2021-09-17
Tallinn 1,989 1.6200 -0.08% 0.40% 5.94% 48.00% 2021-09-17
Monex 11,082.67 90.0700 0.82% 0.37% -1.26% 7.30% 2021-09-17
EU600 461.84 4.1100 -0.88% -0.97% -2.65% 15.74% 2021-09-17

Amerikka Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
US30 34,378 373.5388 -1.07% -0.66% -1.67% 12.32% 2021-09-17
US500 4,407.26 66.4900 -1.49% -1.15% 0.16% 17.34% 2021-09-17
USNDX 15,283 232.2372 -1.50% -1.02% 2.86% 18.58% 2021-09-17
US2000 2,237 3.9599 0.18% 0.42% 3.62% 13.27% 2021-09-17
Ecuador General Index 1,257 5.9200 -0.47% -0.65% -2.57% -9.78% 2021-09-17
CATSX 20,493 109.1700 -0.53% -0.68% 0.94% 17.55% 2021-09-17
iBovespa 111,439 2,354.9140 -2.07% -2.49% -4.46% -6.37% 2021-09-17
IPC Mexico 51,297 895.2200 -1.72% -0.44% -1.33% 16.41% 2021-09-17
S&P/BVL Peru General Index TR (PEN) 17,980 94.5100 0.53% 2.44% 9.85% -13.65% 2021-09-17
Merval 78,512 1,226.0400 -1.54% 3.45% 17.02% 53.26% 2021-09-17
IBC 5,877 17.8800 0.31% -1.88% -4.85% -99.56% 2021-09-17
COLCAP 1,322 1.5200 -0.11% 0.10% -0.31% -8.07% 2021-09-17
IGPA 22,279 115.1500 0.52% 1.23% 3.12% 6.05% 2021-09-16
BVPSI 382 2.0200 -0.53% -0.54% -1.41% 7.27% 2021-09-17
BSX 2,560 9.0400 -0.35% -0.34% 0.10% 25.99% 2021-09-17
JSE 409,371 553.7560 0.14% -0.36% -1.98% 4.32% 2021-09-17
US5000 46,143.71 347.5600 -0.75% -0.43% 1.29% 16.95% 2021-09-17

Aasia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
JP225 30,517 193.8104 0.64% 0.45% 10.63% 11.20% 2021-09-17
SHANGHAI 3,614 6.9380 0.19% -2.41% 3.69% 4.06% 2021-09-17
CSI 300 4,856 48.2427 1.00% -3.14% -0.78% -6.82% 2021-09-17
SHANGHAI 50 3,160 31.1025 0.99% -2.85% -0.97% -13.21% 2021-09-17
CH50 15,192.84 170.3500 1.13% -2.59% -2.63% -14.20% 2021-09-17
SENSEX 59,073 67.9800 -0.11% 1.54% 6.19% 23.71% 2021-09-17
DSE Broad 7,229 32.4900 0.45% -0.41% 6.51% 33.82% 2021-09-16
JCI 6,133 23.3040 0.38% 0.63% 0.25% 2.58% 2021-09-17
TASI 11,422 11.1300 0.10% 0.04% 0.26% 30.95% 2021-09-16
TAIEX 17,277 1.9100 -0.01% -1.13% 2.68% 17.27% 2021-09-17
ADX General 7,883 59.5420 0.76% 0.29% 1.98% 56.25% 2021-09-16
SET 50 975 3.8200 -0.39% -1.07% 4.36% 7.06% 2021-09-17
FKLCI 1,549 6.7500 -0.43% -1.74% 1.53% -4.84% 2021-09-17
STI 3,065 0.7200 0.02% -1.08% -2.11% 7.79% 2021-09-17
TA-125 1,860 3.4300 0.18% 0.19% 4.92% 18.62% 2021-09-14
HK50 24,880 211.9098 0.86% -5.06% -3.82% -8.63% 2021-09-17
PSEi 6,917 51.1400 -0.73% -0.76% 3.55% -3.12% 2021-09-17
KSE 100 46,575 345.2800 -0.74% -1.32% -2.15% 6.44% 2021-09-17
KASE 3,434 7.7500 -0.23% 4.13% 11.19% 28.36% 2021-09-17
QE 11,181 69.8000 0.63% 0.73% 1.80% 7.14% 2021-09-16
HNX 358 4.7300 1.34% 2.26% 3.81% 76.24% 2021-09-17
VN 1,353 6.7700 0.50% 0.54% -0.61% 22.54% 2021-09-17
MSM TOP 30 3,951 12.4500 -0.31% -0.50% -0.95% 7.98% 2021-09-16
ASPI 8,802 46.0900 -0.52% -0.71% 5.50% 29.93% 2021-09-17
Blom 1,056 0.0000 0.00% 0.91% -2.05% 60.52% 2021-09-17
ASE 2,075 0.8500 0.04% -0.09% 3.59% 25.20% 2021-09-16
LSX Composite 644 2.3200 -0.36% 0.47% 2.71% 7.51% 2021-09-17
MSE TOP 20 43,143 300.8500 0.70% -12.41% 27.60% 123.70% 2021-09-17
DFM general 2,901 15.7700 0.55% -0.22% 2.25% 16.42% 2021-09-16
All-Share Index 6,837.59 1.1000 -0.02% 0.41% 3.34% 23.29% 2021-09-16
NIFTY 50 17,586 43.1500 -0.24% 1.33% 6.14% 25.78% 2021-09-17
TEDPIX 1,488,212.00 8,750.0000 -0.58% -2.48% -1.80% 3.41% 2021-09-15
JPVIX 20.08 0.2300 1.16% -3.51% 5.91% 1.06% 2021-09-17
Estirad 1,679.21 6.6120 0.40% 0.57% 2.51% 12.71% 2021-09-16

Australia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
AUALL 7,691 69.0998 -0.89% -0.20% -1.03% 12.26% 2021-09-17
AU200 7,391 69.4798 -0.93% -0.21% -1.48% 12.20% 2021-09-17
AU50 7,079 71.4000 -1.00% -0.29% -2.20% 12.14% 2021-09-17
NZX 50 13,165 85.4700 0.65% 0.77% 3.51% 0.56% 2021-09-17

Afrikka Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
NSE-All Share 38,944 32.5600 0.08% 0.06% -1.52% -3.29% 2021-09-17
SA40 56,724 374.2400 -0.66% -2.50% -7.93% 4.31% 2021-09-17
SAALL 63,038 275.3900 -0.44% -1.96% -7.17% 6.11% 2021-09-17
Egypt EGX 30 10,997 152.6000 -1.37% -0.54% 0.54% 1.40% 2021-09-16
Casablanca CFG 25 12,979 76.1484 0.59% 0.73% 2.87% 14.98% 2021-09-17
NSE All Share 183 2.2300 1.24% 1.54% -2.51% 20.14% 2021-09-17
Nairobi 20 2,061 9.6500 0.47% -0.10% 3.03% 10.33% 2021-09-17
DSEI 1,990 11.9700 0.61% 0.76% -0.98% 9.51% 2021-09-17
TUN 7,248 4.1500 0.06% -0.56% -0.64% 5.27% 2021-09-17
GGSECI 2,799 11.4900 0.41% -0.07% 1.76% 44.14% 2021-09-17
NSX Overall 1,410 36.3200 -2.51% -4.48% -6.08% 14.43% 2021-09-17
USE All Share Index 1,531.52 9.8000 0.64% 1.37% -0.74% 16.92% 2021-09-17
Gaborone 6,850 2.1000 0.03% 1.63% 2.17% -0.42% 2021-09-17
SEMDEX 1,963 2.7600 0.14% 0.32% -0.41% 19.08% 2021-09-17
Zimbabwe Industrial Index 22,811.23 76.5000 0.34% 0.75% 0.23% 159.74% 2021-09-17

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.