Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 27,170 76.29 0.28% -0.18% 3.69% 1.60% 2019-09-20
S&P 500 3,015 8.33 0.28% 0.25% 3.09% 2.91% 2019-09-20
NASDAQ 100 7,913 11.05 0.14% 0.25% 2.32% 5.07% 2019-09-20
S&P VIX 13.60 0.45 -0.45% -0.14% -2.20% 1.92% 2019-09-20

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,366 10.02 0.14% -0.02% 2.25% -1.66% 2019-09-20
FTSE All 4,051 6.46 0.16% -0.05% 2.65% -1.87% 2019-09-20
DAX 12,465 7.38 0.06% -0.03% 5.61% 0.27% 2019-09-20
CAC 40 5,689 30.25 0.53% 0.59% 4.66% 3.54% 2019-09-20
FTSE MIB 22,218 90.14 0.41% 0.17% 6.58% 3.17% 2019-09-20
IBEX 35 9,175 41.53 0.45% 0.40% 5.44% -4.34% 2019-09-20
MOEX 2,783 12.17 -0.44% -0.33% 4.06% 14.66% 2019-09-20
AEX 580 0.72 0.12% 0.51% 5.33% 5.45% 2019-09-20
BIST 100 100,478 138.82 0.14% -2.52% 5.19% 2.54% 2019-09-20
SMI 10,088 23.87 0.24% 0.41% 2.44% 12.15% 2019-09-20
OMXS 30 1,667 2.77 0.17% 0.12% 8.03% 0.31% 2019-09-20
WIG 57,633 420.20 -0.72% -0.88% 2.69% -1.04% 2019-09-20
WIG 20 2,179 13.01 -0.59% -1.02% 3.45% -3.49% 2019-09-20
Euronext BEL 20 3,730 24.03 0.65% -0.02% 5.80% -1.20% 2019-09-20
Oslo Bors All-Share 1,011 5.36 0.53% 1.86% 7.82% -3.40% 2019-09-20
ATX 3,058 11.17 -0.36% 0.83% 3.88% -9.23% 2019-09-20
OMX Copenhagen 1,039 2.37 0.23% 1.22% 0.39% 5.74% 2019-09-20
OMX Helsinki 25 4,030 7.00 -0.17% -1.06% 4.74% -7.44% 2019-09-20
OMX Helsinki 9,464 1.25 -0.01% -0.38% 4.29% -7.76% 2019-09-20
ISEQ 6,144 38.73 0.63% -2.20% 6.02% -7.93% 2019-09-20
Athens General 871 2.99 -0.34% 1.63% 4.59% 24.64% 2019-09-20
PSI Geral 3,226 8.79 -0.27% 0.42% 4.84% 2.32% 2019-09-20
PSI 20 5,023 16.97 -0.34% -0.51% 3.50% -6.04% 2019-09-20
PX 1,055 1.16 0.11% 0.41% 1.59% -4.28% 2019-09-20
BET 9,447 87.90 0.94% 2.33% 3.31% 12.69% 2019-09-20
BUX 41,119 196.47 0.48% 2.07% 3.71% 14.91% 2019-09-20
PFTS 522 5.20 1.01% 1.38% -2.79% -3.10% 2019-09-20
SAX 337 0.47 0.14% -2.66% -1.99% 2.58% 2019-09-19
LuxX 1,339 1.16 -0.09% -0.85% 11.07% -19.65% 2019-09-20
CROBEX 1,900 2.59 0.14% 0.85% 0.97% 5.32% 2019-09-20
SOFIX 572 7.39 -1.28% -1.22% -1.37% -8.32% 2019-09-20
SBITOP 858 4.05 -0.47% 0.21% -0.62% -0.27% 2019-09-20
OMX Vilnius 692 0.81 -0.12% 0.01% 0.23% 0.16% 2019-09-20
BELEX 15 760 1.51 0.20% 0.20% 0.95% 3.68% 2019-09-20
SASX-10 816 2.86 -0.35% -0.37% 1.74% 26.02% 2019-09-19
OMX Tallinn 1,233 0.50 0.04% 0.59% -1.43% 1.04% 2019-09-20
MBI 10 4,139 7.40 -0.18% 1.33% 3.48% 20.60% 2019-09-20
Euronext 100 1,099 4.95 0.45% 0.50% 4.22% 3.31% 2019-09-20
OMX Riga 1,025 0.13 0.01% -0.96% -0.57% 3.56% 2019-09-20
S&P Europe 350 1,582.23 10.36 0.66% 0.41% 5.59% 2.58% 2019-09-19
S&P Global 1200 2,451.60 4.88 0.20% 0.07% 4.15% 0.23% 2019-09-19
MSE 4,831 27.74 -0.57% -1.02% 1.83% 10.74% 2019-09-19
ICEX 1,426 11.84 0.84% 0.22% 0.80% 13.11% 2019-09-20
CSE General 67 0.10 0.15% -0.58% -3.98% -6.99% 2019-09-20
Euro Stoxx 50 3,573 21.51 0.61% 0.65% 5.25% 4.15% 2019-09-20
MONEX INDEX 11,149.83 11.72 -0.11% 0.54% 2.56% 6.26% 2019-09-19

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 27,170 76.29 0.28% -0.18% 3.69% 1.60% 2019-09-20
S&P 500 3,015 8.33 0.28% 0.25% 3.09% 2.91% 2019-09-20
NASDAQ 100 7,913 11.05 0.14% 0.25% 2.32% 5.07% 2019-09-20
NASDAQ 8,202 18.83 0.23% 0.31% 2.26% 2.69% 2019-09-20
S&P MidCap 400 1,953 3.71 0.19% -0.46% 4.11% -4.31% 2019-09-20
US 600 968 2.93 0.30% -0.63% 5.15% -9.87% 2019-09-20
Russell 2000 1,565 3.80 0.24% -0.62% 4.49% -8.59% 2019-09-20
S&P VIX 13.60 0.45 -0.45% -0.14% -2.20% 1.92% 2019-09-20
US 100 11,003 32.62 0.30% 0.10% 3.46% 0.81% 2019-09-20
NYSE International 5,440 2.90 0.05% 0.15% 4.39% -3.42% 2019-09-19
NYSE Arca Networking 560 3.87 -0.69% -2.69% 2.26% -1.81% 2019-09-19
NYSE Composite 13,111 8.06 -0.06% -0.04% 4.06% -0.86% 2019-09-19
NYSE TMT 9,151 20.62 -0.22% -0.97% 3.08% 2.99% 2019-09-19
NYSE Arca Airline 98 0.86 -0.87% -1.81% 4.94% -9.58% 2019-09-19
NYSE AMEX Composite 2,562 9.89 -0.38% 1.33% 6.32% -4.22% 2019-09-19
NYSE Arca Major 2,753 4.07 -0.15% 0.10% 4.01% 5.15% 2019-09-19
NYSE Arca Oil & Gas 1,242 3.76 -0.30% 1.69% 6.32% -17.77% 2019-09-19
Ecuador General Index 1,328 0.39 0.03% 0.09% 0.58% -4.79% 2019-09-19
TSX 16,926 68.12 0.40% 1.46% 3.78% 4.33% 2019-09-20
iBovespa 104,608 269.13 0.26% 1.07% 3.37% 31.68% 2019-09-20
IPC Mexico 43,021 3.78 0.01% 0.42% 7.35% -12.79% 2019-09-20
S&P/BVL Peru General Index TR (PEN) 19,491 15.62 -0.08% 0.38% 2.11% 0.02% 2019-09-19
Merval 30,456 42.09 0.14% 4.61% 11.85% -11.28% 2019-09-19
IBC 48,034 27.52 -0.06% -18.82% 7.81% -84.44% 2019-09-20
COLCAP 1,593 0.94 -0.06% 0.79% 3.35% 7.43% 2019-09-20
IGPA 25,316 186.58 -0.73% 2.84% 4.05% -8.30% 2019-09-17
BVPSI 454 0.00 0.00% 0.13% 0.01% -1.80% 2019-09-19
BSX 2,084 0.00 0.00% 0.87% 8.68% -27.29% 2019-09-18
JSE 510,555 2,497.45 0.49% 0.14% -3.17% 41.30% 2019-09-19

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 22,079 34.64 0.16% 0.41% 7.08% -7.50% 2019-09-20
CSI 300 3,936 11.27 0.29% -0.56% 4.07% 15.40% 2019-09-20
SHANGHAI 50 2,963 6.61 0.22% -0.64% 3.28% 15.15% 2019-09-20
SHANGHAI 3,008 8.67 0.29% -0.75% 4.43% 7.52% 2019-09-20
SENSEX 38,300 2,206.74 6.11% 2.45% 3.35% 3.96% 2019-09-20
KOSPI 2,091 10.35 0.50% 1.38% 6.42% -10.62% 2019-09-20
DSE Broad 4,856 32.03 -0.66% -1.58% -7.11% -11.18% 2019-09-19
JCI 6,231 13.00 -0.21% -1.63% -0.34% 4.59% 2019-09-20
TASI 7,875 52.25 -0.66% 0.55% -8.33% -0.39% 2019-09-19
TAIEX 10,930 34.99 0.32% 0.29% 3.84% -0.39% 2019-09-20
ADX General 5,125 31.34 -0.61% 0.56% 1.10% 4.94% 2019-09-19
SET 50 1,089 1.30 -0.12% -1.33% 0.79% -6.08% 2019-09-20
FKLCI 1,597 1.13 0.07% -0.24% 0.18% -11.78% 2019-09-20
STI 3,160 0.88 0.03% -1.61% 1.19% -1.80% 2019-09-20
TA-100 1,528 5.13 0.34% 0.50% 2.54% 1.61% 2019-09-19
Hang Seng 26,436 33.28 -0.13% -3.35% 0.63% -5.43% 2019-09-20
PSEi 7,871 40.21 -0.51% -1.52% 0.28% 6.61% 2019-09-20
KSE 100 32,111 72.93 -0.23% 2.00% 3.68% -21.69% 2019-09-20
KASE 2,193 5.79 0.26% 0.16% 2.18% 0.24% 2019-09-20
QE 10,512 27.53 -0.26% 0.48% 6.24% 7.64% 2019-09-19
HNX 104 0.10 0.10% 1.90% 1.10% -10.07% 2019-09-20
VN 990 6.74 -0.68% 0.32% -0.40% -1.26% 2019-09-20
MSM TOP 30 3,992 23.86 -0.59% -0.70% 2.64% -11.19% 2019-09-19
ASPI 5,794 17.15 -0.30% -0.59% -1.93% -1.88% 2019-09-20
Blom 792 2.72 -0.34% -0.56% -1.68% -18.83% 2019-09-19
ASE 1,817 0.98 0.05% 1.32% -1.44% -8.92% 2019-09-19
DFM general 2,820 3.87 -0.14% -2.38% 1.10% 2.00% 2019-09-19
LSX Composite 743 1.14 -0.15% 3.15% -2.81% -15.59% 2019-09-20
MSE TOP 20 18,988 159.11 -0.83% -2.52% -2.77% -4.79% 2019-09-20
NIFTY 50 11,360 655.10 6.12% 2.56% 4.04% 1.95% 2019-09-20
Nikkei Volatility Index 16.39 0.40 -2.38% 1.30% -9.65% 1.36% 2019-09-19
TEDPIX 294,166.60 7,915.50 -2.62% -1.92% 11.88% 83.24% 2019-09-18
All-Share Index 5,552.51 50.23 0.91% -3.36% -7.91% 7.86% 2019-09-19
Estirad 1,490.39 1.02 0.07% -3.64% -2.89% 10.28% 2019-09-19

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 6,839 13.80 0.20% 0.91% 4.05% 8.46% 2019-09-20
ASX 200 6,731 13.30 0.20% 0.92% 3.82% 8.66% 2019-09-20
ASX 50 6,700 8.40 0.13% 0.95% 4.02% 11.06% 2019-09-20
NZX 50 10,829 28.34 0.26% -0.31% 1.12% 15.50% 2019-09-20

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 27,699 52.54 0.19% -0.29% 1.26% -14.88% 2019-09-20
FTSE/JSE TOP 40 50,393 314.95 0.63% -1.47% 3.19% -1.17% 2019-09-20
JALSH-All Share 56,559 435.08 0.78% -0.99% 3.52% -1.06% 2019-09-20
Egypt EGX 30 14,742 3.03 -0.02% -2.44% 2.18% 4.68% 2019-09-19
Casablanca CFG 25 11,488 48.00 -0.42% -0.98% -0.64% 2.61% 2019-09-20
Nairobi 20 2,426 5.16 -0.21% -0.64% -2.99% -15.11% 2019-09-19
NSE All Share 144 0.08 -0.06% 0.17% -4.58% -2.90% 2019-09-19
DSEI 1,926 0.75 -0.04% 0.48% -1.00% -6.15% 2019-09-19
TUN 7,104 0.57 -0.01% -0.19% -0.98% -9.10% 2019-09-20
GGSECI 2,228 22.02 -0.98% -1.44% -1.28% -19.67% 2019-09-19
SEMDEX 2,111 0.41 -0.02% -0.03% -2.79% -5.17% 2019-09-20
NSX Overall 1,281 1.65 -0.13% -0.79% 7.21% -4.35% 2019-09-20
Gaborone 7,437 2.03 0.03% 0.05% -198.68% -8.54% 2019-09-19
Zimbabwe Industrial Index 589.45 11.71 2.03% 8.53% -1.08% 54.65% 2019-09-19

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.