Yhdysvallat Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Dow Jones 30,795 210.43 -0.68% -0.97% 2.13% 0.62% 2021-01-18
S&P 500 3,765.53 2.72 -0.07% -1.55% 1.74% 0.25% 2021-01-18
NASDAQ 100 12,795 8.86 -0.07% -2.37% 1.00% -0.72% 2021-01-18
S&P VIX 24.34 1.09 1.09% 2.78% 1.84% 1.59% 2021-01-15

Eurooppa Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
FTSE 100 6,729 6.40 -0.10% -1.02% 4.88% 4.16% 2021-01-18
DAX 13,791 3.28 0.02% -1.05% 4.11% 0.53% 2021-01-18
CAC 40 5,600 11.39 -0.20% -1.10% 3.84% 0.88% 2021-01-18
FTSE MIB 22,459 77.86 0.35% -1.16% 4.90% 1.02% 2021-01-18
IBEX 35 8,199 31.59 -0.38% -1.90% 5.25% 1.55% 2021-01-18
MOEX 3,465 13.80 0.40% -0.51% 8.74% 5.34% 2021-01-18
AEX 650 1.60 -0.25% 1.20% 6.69% 4.09% 2021-01-18
BIST 100 1,533 8.13 0.53% -0.23% 10.70% 3.79% 2021-01-18
SMI 10,885 7.57 0.07% 0.13% 5.62% 1.69% 2021-01-18
OMXS 30 1,959 3.82 0.20% 0.88% 6.15% 4.47% 2021-01-18
WIG 57,770 102.80 -0.18% -3.35% 6.71% 1.31% 2021-01-18
Euronext BEL 20 3,726 10.08 0.27% 0.42% 4.36% 2.89% 2021-01-18
Oslo Bors All-Share 1,073 0.69 0.06% 0.19% 7.21% 2.46% 2021-01-18
ATX 2,955 6.83 0.23% 0.42% 11.21% 6.27% 2021-01-18
OMX Copenhagen 1,471 10.99 0.75% -0.40% 2.00% 0.38% 2021-01-18
OMX Helsinki 11,171 26.70 0.24% 0.50% 5.59% 2.75% 2021-01-18
OMX Helsinki 25 4,728 13.03 0.28% 0.82% 5.79% 3.09% 2021-01-18
ISEQ 7,469 54.18 -0.72% -2.32% 2.29% 1.26% 2021-01-18
Athens General 791 0.52 0.07% -1.24% 2.73% -2.27% 2021-01-18
PSI Geral 3,889 21.03 -0.54% -3.40% 9.10% 2.35% 2021-01-18
PSI 20 5,004 34.45 -0.68% -2.61% 7.41% 2.15% 2021-01-18
PX 1,076 2.32 0.22% 0.39% 10.00% 4.74% 2021-01-18
BET 10,278 67.63 0.66% 2.04% 7.21% 4.82% 2021-01-18
BUX 43,986 218.66 -0.49% -1.63% 8.65% 4.46% 2021-01-18
PFTS 499 0.00 0.00% 0.00% -1.70% -0.17% 2021-01-15
SAX 357 0.00 0.00% 1.69% 1.35% 3.39% 2021-01-15
LuxX 1,364 2.61 0.19% -1.32% 2.74% 1.34% 2021-01-18
CROBEX 1,823 4.94 -0.27% 0.78% 6.29% 4.80% 2021-01-18
SOFIX 471 4.84 1.04% 3.66% 6.51% 5.14% 2021-01-18
SBITOP 954 0.80 0.08% 0.98% 7.89% 5.85% 2021-01-18
OMX Vilnius 866 2.28 -0.26% -0.76% 9.10% 6.02% 2021-01-18
BELEX 15 734 1.86 -0.25% -1.32% 2.90% -1.92% 2021-01-18
CSE General 56 0.08 -0.14% 1.59% 4.32% -0.65% 2021-01-18
ICEX 1,955 13.02 0.67% 1.27% 9.91% 3.70% 2021-01-18
S&P Europe 350 1,624.21 15.32 -0.93% -0.67% 2.87% 2.44% 2021-01-15
S&P Global 1200 3,008.85 27.89 -0.92% 12.45% 15.13% 13.68% 2021-01-15
OMX Riga 1,172 7.22 0.62% 1.15% 4.83% 3.18% 2021-01-18
SASX-10 768 3.65 -0.47% -0.14% -2.48% 0.08% 2021-01-18
MSE 4,025 15.04 -0.37% -1.40% -3.39% -2.57% 2021-01-15
MBI 10 4,842 14.00 0.29% 2.62% 8.48% 2.91% 2021-01-18
Euronext 100 1,121 0.82 -0.07% -0.29% 4.19% 1.58% 2021-01-18
Euro Stoxx 50 3,590 9.79 -0.27% -0.85% 4.09% 1.04% 2021-01-18
OMX Tallinn 1,422 2.11 0.15% 0.07% 8.87% 5.80% 2021-01-18
MONEX INDEX 10,639.61 35.84 -0.34% 1.69% 8.73% 3.01% 2021-01-15
STOXX Europe 600 406.79 1.06 -0.26% -0.40% 5.20% 1.94% 2021-01-18

Amerikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Dow Jones 30,795 210.43 -0.68% -0.97% 2.13% 0.62% 2021-01-18
S&P 500 3,765.53 2.72 -0.07% -1.55% 1.74% 0.25% 2021-01-18
NASDAQ 100 12,795 8.86 -0.07% -2.37% 1.00% -0.72% 2021-01-18
S&P VIX 24.34 1.09 1.09% 2.78% 1.84% 1.59% 2021-01-15
Ecuador General Index 1,387 0.91 -0.07% 0.06% 1.20% -0.42% 2021-01-15
TSX 17,909 49.06 -0.27% -0.74% 1.94% 2.73% 2021-01-15
iBovespa 120,349 3,131.72 -2.54% -3.78% 2.11% 1.12% 2021-01-15
IPC Mexico 45,892 178.63 -0.39% -1.79% 4.80% 4.14% 2021-01-15
S&P/BVL Peru General Index TR (PEN) 21,465 168.58 -0.78% -0.74% 3.80% 3.09% 2021-01-15
Merval 50,501 584.16 -1.14% -2.27% -5.08% -1.42% 2021-01-15
IBC 1,741,966 76,519.50 -4.21% -8.59% 31.72% 30.77% 2021-01-15
COLCAP 1,453 14.54 -0.99% -0.04% 2.19% 1.02% 2021-01-15
IGPA 22,972 288.33 -1.24% 0.69% 11.57% 9.35% 2021-01-15
BVPSI 361 0.03 0.01% -1.05% -0.49% 1.41% 2021-01-15
BSX 2,233 3.96 -0.18% 2.27% 18.09% 9.92% 2021-01-15
JSE 387,356 850.41 0.22% -0.94% 0.41% -1.29% 2021-01-15

Aasia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
NIKKEI 225 28,242 276.97 -0.97% 0.28% 5.72% 2.91% 2021-01-18
SHANGHAI 3,596 29.85 0.84% 1.83% 5.14% 3.55% 2021-01-18
CSI 300 5,519 60.44 1.11% 1.42% 9.35% 5.90% 2021-01-18
SHANGHAI 50 3,849 31.46 0.82% 1.93% 9.29% 5.73% 2021-01-18
SENSEX 48,564 470.40 -0.96% -1.43% 6.61% 1.70% 2021-01-18
DSE Broad 5,802 48.71 -0.83% 1.45% 14.33% 7.40% 2021-01-18
JCI 6,390 16.42 0.26% 0.11% 3.64% 6.87% 2021-01-18
TASI 8,911 36.24 0.41% 0.47% 2.58% 2.16% 2021-01-18
TAIEX 15,612 4.39 -0.03% 0.35% 8.53% 5.97% 2021-01-18
ADX General 5,490 209.59 3.97% 4.81% 7.35% 8.81% 2021-01-18
SET 50 950 8.22 -0.86% -2.59% 6.46% 4.30% 2021-01-18
FKLCI 1,610 17.49 -1.08% -0.48% -2.33% -1.09% 2021-01-18
STI 2,991 13.77 -0.46% 0.24% 5.08% 5.18% 2021-01-18
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% 2021-01-05
TA-125 1,642 6.46 -0.39% 0.93% 8.10% 4.74% 2021-01-18
Hang Seng 28,863 288.91 1.01% 3.42% 9.72% 5.99% 2021-01-18
PSEi 7,203 35.02 -0.48% -1.39% -0.30% 0.89% 2021-01-18
KSE 100 45,744 187.28 -0.41% 0.30% 5.56% 4.54% 2021-01-18
KASE 2,850 8.17 -0.29% 2.45% 9.17% 6.50% 2021-01-15
QE 10,845 15.45 -0.14% 1.11% 2.44% 3.92% 2021-01-18
HNX 231 5.03 2.23% 5.19% 26.57% 13.48% 2021-01-18
VN 1,192 2.26 -0.19% 0.60% 10.25% 7.98% 2021-01-18
MSM TOP 30 3,641 0.77 -0.02% -2.26% 0.83% -0.48% 2021-01-18
ASPI 7,923 188.09 2.43% 9.98% 19.63% 16.95% 2021-01-18
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,726 0.63 -0.04% 2.65% 6.13% 4.12% 2021-01-18
LSX Composite 605 0.18 0.03% 0.22% 0.98% 1.04% 2021-01-18
MSE TOP 20 19,514 423.81 2.22% 2.07% 5.51% 1.18% 2021-01-18
DFM general 2,726 31.18 1.16% 1.02% 6.53% 9.40% 2021-01-18
All-Share Index 5,662.57 8.23 0.15% 0.77% 0.53% 2.10% 2021-01-18
NIFTY 50 14,281 152.40 -1.06% -1.40% 7.15% 2.14% 2021-01-18
Nikkei Volatility Index 24.29 1.25 5.43% 13.08% 25.21% 22.24% 2021-01-18
Estirad 1,454.22 0.84 0.06% 0.08% -2.90% -2.39% 2021-01-18

Australia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Australian All 6,935 51.40 -0.74% -0.35% 0.22% 1.24% 2021-01-18
ASX 200 6,663 52.40 -0.78% -0.51% -0.10% 1.15% 2021-01-18
ASX 50 6,426 59.20 -0.91% -0.38% 0.28% 1.80% 2021-01-18
NZX 50 12,838 163.76 -1.26% -3.40% 1.16% -1.93% 2021-01-18

Afrikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
NSE-All Share 40,901 275.28 -0.67% 1.87% 9.23% 1.56% 2021-01-18
FTSE/JSE TOP 40 58,549 102.23 0.17% -0.29% 8.86% 7.67% 2021-01-18
JALSH-All Share 63,729 179.18 0.28% -0.05% 8.54% 7.27% 2021-01-18
Egypt EGX 30 11,474 20.62 0.18% 1.73% 5.36% 5.80% 2021-01-18
Casablanca CFG 25 11,443 26.98 0.24% 1.29% 2.50% 1.38% 2021-01-18
NSE All Share 158 0.07 -0.04% 2.60% 8.18% 4.00% 2021-01-15
Nairobi 20 1,920 1.36 -0.07% 1.23% 6.94% 2.75% 2021-01-15
DSEI 1,803 2.41 0.13% -0.79% 1.22% -0.76% 2021-01-15
TUN 6,703 14.87 -0.22% -0.39% -2.42% -2.64% 2021-01-18
GGSECI 1,975 5.93 0.30% 0.99% 4.67% 1.72% 2021-01-15
NSX Overall 1,294 2.64 -0.20% -2.76% 7.67% 4.97% 2021-01-18
USE All Share Index 1,326.74 3.78 0.29% -0.24% 4.07% 1.29% 2021-01-13
Gaborone 6,889 3.68 0.05% 0.01% 0.09% 0.14% 2021-01-15
SEMDEX 1,651 1.56 -0.09% -0.25% 1.57% 0.14% 2021-01-18
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.