Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 24,591 71.85 -0.29% 0.95% -0.37% 19.68% 2018-04-20
S&P 500 2,685 8.27 -0.31% 0.77% -1.19% 14.30% 2018-04-20
NASDAQ 100 6,721 53.97 -0.80% 1.39% -1.94% 23.50% 2018-04-20
NASDAQ 7,204 33.94 -0.47% 1.37% -1.92% 21.89% 2018-04-20
Russell 2000 1,573 0.96 -0.06% 1.51% -0.41% 13.99% 2018-04-20
S&P VIX 16.22 0.26 0.26% -1.19% -1.64% 1.59% 2018-04-20

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,362 33.89 0.46% 1.34% 4.59% 3.48% 2018-04-20
FTSE All 4,054 12.12 0.30% 1.33% 4.08% 3.63% 2018-04-20
DAX 12,548 18.86 -0.15% 0.85% 1.94% 4.14% 2018-04-20
CAC 40 5,411 20.10 0.37% 1.80% 3.26% 6.95% 2018-04-20
FTSE MIB 23,790 2.37 -0.01% 1.97% 4.25% 20.50% 2018-04-20
IBEX 35 9,869 4.02 0.04% 1.04% 2.47% -4.90% 2018-04-20
MICEX 2,231 0.13 0.01% 2.55% -3.41% 14.70% 2018-04-20
AEX 550 1.19 -0.22% 0.36% 2.52% 7.39% 2018-04-20
BIST 100 110,918 1,204.01 -1.07% 1.20% -5.72% 20.01% 2018-04-20
SMI 8,809 23.89 -0.27% 0.38% 0.29% 2.98% 2018-04-20
OMXS 30 1,575 17.04 1.09% 3.18% 1.65% 0.13% 2018-04-20
WIG 60,316 313.42 -0.52% -0.27% -1.01% 1.74% 2018-04-20
WIG 20 2,308 16.52 -0.71% -0.09% -0.54% 1.95% 2018-04-20
Euronext BEL 20 3,918 6.50 0.17% 0.77% -0.19% 3.92% 2018-04-20
Oslo Bors All-Share 956 4.89 -0.51% 0.93% 5.67% 27.60% 2018-04-20
ATX 3,466 9.05 -0.26% 1.43% -0.87% 21.55% 2018-04-20
OMX Copenhagen 965 1.83 -0.19% -0.29% -2.30% 4.08% 2018-04-20
OMX Helsinki 9,772 35.03 -0.36% 1.63% 0.02% 6.43% 2018-04-20
OMX Helsinki 25 4,096 6.48 -0.16% 1.84% 0.24% 7.71% 2018-04-20
ISEQ 6,807 24.27 0.36% 2.55% 3.11% 1.01% 2018-04-20
Athens General 845 4.01 -0.47% 4.16% 5.57% 25.78% 2018-04-20
PSI 20 5,510 12.39 -0.22% 0.58% 1.46% 12.98% 2018-04-20
PSI Geral 3,063 7.67 -0.25% 0.31% 2.22% 14.91% 2018-04-20
PX 1,123 5.18 -0.46% -1.00% -0.31% 14.83% 2018-04-20
BET 8,915 37.17 -0.42% 0.50% 1.42% 8.29% 2018-04-20
BUX 38,164 498.70 -1.29% -0.49% -0.19% 15.76% 2018-04-20
PFTS 371 0.04 0.01% 0.04% 4.38% 36.51% 2018-04-20
SAX 334 0.44 -0.13% -2.81% -0.67% 9.24% 2018-04-20
LuxX 1,674 27.01 1.64% 6.38% 7.06% -6.16% 2018-04-20
CROBEX 1,789 5.11 -0.28% 0.35% -2.74% -8.23% 2018-04-20
SOFIX 658 4.35 -0.66% -0.72% -1.67% 0.07% 2018-04-20
SBITOP 831 5.89 -0.70% -0.70% 0.99% 7.48% 2018-04-20
OMX Vilnius 706 0.15 0.02% 0.42% 1.59% 22.40% 2018-04-20
BELEX 15 740 0.28 -0.04% 0.01% -2.27% 0.76% 2018-04-20
OMX Riga 1,052 0.17 -0.02% 0.94% 1.41% 30.32% 2018-04-20
ICEX 1,385 25.87 1.90% 1.49% 1.55% 4.56% 2018-04-20
SASX-10 610 0.24 -0.04% -0.34% -5.43% -1.20% 2018-04-20
Euronext 100 1,047 1.13 -0.11% 0.91% 2.33% 7.25% 2018-04-20
OMX Tallinn 1,259 2.50 0.20% -0.03% -4.06% 12.67% 2018-04-20
MSE 4,349 3.66 -0.08% -0.30% -3.23% -7.53% 2018-04-19
MBI 10 2,794 30.54 1.11% 0.85% -1.34% 26.62% 2018-04-20
Euro Stoxx 50 3,495 9.01 0.26% 1.35% 2.75% 1.58% 2018-04-20
CSE General 68 0.22 -0.32% 3.30% 0.34% -2.24% 2018-04-20
MONEX INDEX 10,153.79 17.69 0.17% -1.63% -1.23% -13.30% 2018-04-19

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 24,591 71.85 -0.29% 0.95% -0.37% 19.68% 2018-04-20
S&P 500 2,685 8.27 -0.31% 0.77% -1.19% 14.30% 2018-04-20
NASDAQ 100 6,721 53.97 -0.80% 1.39% -1.94% 23.50% 2018-04-20
NASDAQ 7,204 33.94 -0.47% 1.37% -1.92% 21.89% 2018-04-20
S&P MidCap 400 1,905 8.64 -0.45% 1.12% -1.02% 10.91% 2018-04-20
US 600 967 0.81 -0.08% 1.10% 0.79% 15.21% 2018-04-20
Russell 2000 1,573 0.96 -0.06% 1.51% -0.41% 13.99% 2018-04-20
S&P VIX 16.22 0.26 0.26% -1.19% -1.64% 1.59% 2018-04-20
NYSE Arca Networking 550 2.85 -0.52% 1.71% 1.29% 23.56% 2018-04-19
US 100 10,132 33.79 -0.33% 0.79% -0.83% 10.25% 2018-04-19
NYSE Composite 12,647 24.82 -0.20% 0.53% -0.13% 11.04% 2018-04-20
NYSE TMT 8,495 77.42 -0.90% -0.48% -1.11% 4.96% 2018-04-19
NYSE Arca Oil & Gas 1,471 9.01 0.62% 4.66% 13.23% 27.92% 2018-04-19
NYSE Arca Airline 115 1.72 -1.48% 0.24% -5.47% 1.53% 2018-04-19
NYSE AMEX Composite 2,596 7.45 -0.29% 1.95% 5.66% 3.26% 2018-04-19
NYSE Arca Major 2,442 0.15 0.01% 0.53% -0.22% 16.52% 2018-04-19
NYSE International 5,723 44.49 -0.77% -0.23% 0.64% 12.67% 2018-04-19
Ecuador General Index 1,265 3.91 -0.31% 0.14% 0.34% 12.71% 2018-04-19
TSX 15,454 0.72 0.00% 1.18% -1.41% -1.03% 2018-04-20
iBovespa 85,190 634.38 -0.74% 1.01% 0.25% 32.31% 2018-04-20
IPC Mexico 48,745 345.46 -0.70% -0.05% 2.57% -0.45% 2018-04-19
S&P/BVL Peru General Index TR (PEN) 21,415 52.93 0.25% 1.41% 3.66% 36.87% 2018-04-19
Merval 31,281 250.58 -0.79% -2.36% -1.62% 50.62% 2018-04-19
IBC 25,372 1,262.92 5.24% 40.57% 292.26% 51,377.89% 2018-04-20
COLCAP 1,571 1.79 -0.11% 2.09% 5.70% 15.29% 2018-04-20
IGPA 28,512 47.20 0.17% 1.23% 2.74% 18.01% 2018-04-20
BVPSI 467 1.87 0.40% 0.69% 1.90% 11.35% 2018-04-19
JSE 296,092 7,799.37 -2.57% 0.74% -1.57% 21.59% 2018-04-19
BSX 2,515 12.46 0.50% -0.46% -2.35% 30.33% 2018-04-19

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 22,162 28.94 -0.13% 1.76% 2.64% 19.02% 2018-04-20
SHANGHAI 3,071 45.90 -1.47% -2.77% -6.38% -3.20% 2018-04-20
CSI 300 3,761 51.07 -1.34% -2.85% -7.39% 8.48% 2018-04-20
SHANGHAI 50 2,647 35.58 -1.33% -2.91% -8.54% 12.75% 2018-04-20
SENSEX 34,455 28.15 0.08% 0.77% 3.98% 17.33% 2018-04-20
KOSPI 2,476 9.77 -0.39% 0.87% -0.35% 14.38% 2018-04-20
DSE Broad 5,843 20.47 0.35% 0.52% 3.44% 7.45% 2018-04-19
JCI 6,338 18.21 -0.29% 1.07% 0.39% 11.88% 2018-04-20
TASI 8,277 131.01 1.61% 5.79% 7.15% 18.63% 2018-04-19
TAIEX 10,779 191.84 -1.75% -1.70% -2.10% 10.93% 2018-04-20
ADX General 4,707 24.48 0.52% 1.15% 4.00% 3.11% 2018-04-19
SET 50 1,195 6.22 0.52% 3.24% 1.00% 19.99% 2018-04-20
FKLCI 1,888 7.43 -0.39% 1.03% 1.18% 7.50% 2018-04-20
STI 3,567 32.12 -0.89% 1.87% 1.58% 13.59% 2018-04-20
TA-100 1,346 5.23 0.39% 2.53% -1.11% 7.61% 2018-04-19
Hang Seng 30,418 290.11 -0.94% -1.27% -3.17% 26.52% 2018-04-20
PSEi 7,727 44.48 0.58% -2.19% -2.31% 1.96% 2018-04-20
KSE 100 45,259 128.43 -0.28% -1.76% 1.37% -8.95% 2018-04-20
KASE 2,459 8.51 0.35% -0.27% 0.93% 61.37% 2018-04-20
QE 9,197 141.60 1.56% 3.12% 2.44% -9.81% 2018-04-19
VN 1,120 25.23 2.30% -4.53% -3.41% 57.19% 2018-04-20
HNX 133 1.53 1.17% -0.57% -1.76% 49.18% 2018-04-20
SECTMIND 416 6.21 1.52% 1.48% 0.33% 2.45% 2018-03-29
Kuwait Price 6,633 29.93 0.45% -0.43% -2.56% -2.89% 2018-03-29
MSM TOP 30 4,760 7.70 0.16% -0.35% -0.47% -13.06% 2018-04-19
ASPI 6,543 14.66 0.22% 0.72% 1.51% 0.12% 2018-04-20
Blom 1,137 3.38 -0.30% -1.06% -3.37% -2.75% 2018-04-20
ASE 2,186 6.84 -0.31% -0.52% -1.56% -1.05% 2018-04-19
DFM general 3,082 5.66 -0.18% -0.40% -3.16% -10.17% 2018-04-19
LSX Composite 954 0.00 0.00% 0.00% 5.54% -8.77% 2018-04-20
MSE TOP 20 20,125 0.00 0.00% 3.58% -6.62% 53.78% 2018-04-20
All-Share Index 4,797.48 6.59 -0.14% -0.09% -3.34% -3.34% 2018-04-19
Nikkei Volatility Index 16.00 0.89 -5.27% -19.27% -27.34% -20.87% 2018-04-20
NIFTY 50 10,541 24.35 -0.23% 0.58% 3.80% 15.59% 2018-04-20
Estirad 1,301.40 0.58 -0.04% 0.77% -2.96% -2.64% 2018-04-19

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 5,964 12.00 -0.20% 0.67% -1.47% 1.34% 2018-04-20
ASX 200 5,869 12.20 -0.21% 0.68% -1.37% 0.25% 2018-04-20
ASX 50 5,713 7.60 -0.13% 0.56% -1.26% -2.53% 2018-04-20
NZX 50 8,323 49.81 -0.59% -1.09% -3.31% 15.64% 2018-04-20

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 40,815 59.20 -0.14% 0.02% -1.64% 62.03% 2018-04-20
FTSE/JSE TOP 40 50,658 71.53 -0.14% 1.55% 0.28% 11.33% 2018-04-20
JALSH-All Share 57,452 74.79 -0.13% 1.57% 0.40% 10.07% 2018-04-20
Egypt EGX 30 17,781 75.15 0.42% 0.94% 3.90% 41.74% 2018-04-19
Casablanca CFG 25 12,942 0.00 0.00% -0.40% -0.60% 14.23% 2018-04-20
NSE All Share 184 1.17 -0.63% -4.74% -2.61% 37.59% 2018-04-19
Nairobi 20 3,728 17.32 -0.46% -2.42% -3.19% 19.15% 2018-04-19
DSEI 2,437 17.47 -0.71% 0.27% 1.33% 3.32% 2018-04-19
TUN 7,160 27.35 0.38% 0.45% 2.26% 26.91% 2018-04-20
GGSECI 3,527 90.71 2.64% 3.37% 8.10% 87.04% 2018-04-20
NSX Overall 1,418 3.03 -0.21% 3.17% 0.77% 35.38% 2018-04-20
SEMDEX 2,273 3.78 -0.17% -0.84% -1.04% 13.42% 2018-04-20
Gaborone 8,451 10.96 -0.13% -0.57% -2.26% -9.11% 2018-04-19
Zimbabwe Industrial Index 316.85 4.64 1.49% 5.33% 9.45% 123.92% 2018-04-19

MAA LIST - VARASTOT MARKKINOILLA

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.