Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 27,784 92.10 0.33% 1.06% 3.72% 9.86% 2019-11-13
S&P 500 3,094 2.20 0.07% 0.56% 4.31% 13.33% 2019-11-13
NASDAQ 100 8,260 0.00 0.00% 0.78% 5.32% 19.87% 2019-11-14
S&P VIX 13.00 0.32 0.32% 0.38% -1.57% -8.07% 2019-11-13

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 7,351 14.23 -0.19% -0.61% 1.91% 4.45% 2019-11-13
FTSE All 4,051 2.22 0.05% -0.39% 1.93% 5.03% 2019-11-13
DAX 13,230 53.44 -0.40% 0.38% 5.95% 16.53% 2019-11-13
CAC 40 5,907 12.66 -0.21% 0.69% 4.68% 17.35% 2019-11-13
FTSE MIB 23,578 203.72 -0.86% 0.88% 6.70% 23.59% 2019-11-13
IBEX 35 9,195 112.20 -1.21% -2.17% -0.56% 1.33% 2019-11-13
MOEX 2,934 17.27 -0.59% -1.58% 8.76% 23.35% 2019-11-13
AEX 598 1.47 -0.25% 0.44% 3.89% 13.84% 2019-11-13
BIST 100 104,828 855.82 0.82% 3.64% 11.54% 12.37% 2019-11-13
SMI 10,296 3.28 -0.03% -0.21% 3.33% 16.08% 2019-11-13
OMXS 30 1,767 0.07 0.00% 0.22% 6.90% 18.59% 2019-11-13
WIG 58,817 324.37 -0.55% -0.60% 3.83% 3.43% 2019-11-13
WIG 20 2,236 13.29 -0.59% -0.88% 4.05% 0.16% 2019-11-13
Euronext BEL 20 3,878 20.11 -0.52% 0.48% 4.44% 9.59% 2019-11-13
Oslo Bors All-Share 1,005 8.24 -0.81% -0.32% 3.11% 2.85% 2019-11-13
ATX 3,220 1.70 -0.05% -0.13% 7.25% 2.71% 2019-11-13
OMX Copenhagen 1,107 6.71 0.61% 3.42% 7.60% 22.20% 2019-11-13
OMX Helsinki 9,644 73.66 -0.76% -0.39% 2.81% 4.13% 2019-11-13
OMX Helsinki 25 4,133 35.37 -0.85% -0.61% 3.22% 5.57% 2019-11-13
ISEQ 6,862 1.33 -0.02% 1.28% 6.47% 10.77% 2019-11-13
Athens General 871 4.45 0.51% 1.29% 1.76% 37.23% 2019-11-13
PSI Geral 3,372 1.65 -0.05% 0.81% 5.67% 16.64% 2019-11-13
PSI 20 5,294 10.08 -0.19% 1.28% 6.40% 6.74% 2019-11-13
PX 1,085 0.85 0.08% 1.04% 6.42% 0.05% 2019-11-13
BET 9,729 36.63 0.38% 0.43% 2.22% 13.48% 2019-11-13
BUX 43,216 275.99 -0.63% -0.17% 6.09% 10.61% 2019-11-13
PFTS 518 0.40 0.08% -0.80% -2.00% -12.88% 2019-11-07
SAX 343 0.00 0.00% 0.96% -0.57% 2.94% 2019-11-13
LuxX 1,373 64.78 -4.51% -2.90% 3.95% -6.34% 2019-11-13
CROBEX 1,970 1.44 -0.07% -0.35% -0.84% 12.64% 2019-11-13
SOFIX 559 0.49 0.09% 0.16% -0.54% -6.06% 2019-11-13
SBITOP 879 2.97 0.34% 1.61% 0.76% 8.54% 2019-11-13
OMX Vilnius 712 1.53 -0.21% 0.70% 2.42% 11.52% 2019-11-13
BELEX 15 769 6.77 0.89% 2.56% 3.16% 2.75% 2019-11-13
CSE General 67 0.05 -0.08% 0.94% 0.38% -1.93% 2019-11-13
ICEX 1,439 19.40 -1.33% -1.32% 5.78% 13.69% 2019-11-13
Euronext 100 1,129 2.18 -0.19% 0.49% 3.52% 14.23% 2019-11-13
S&P Europe 350 1,640.01 4.33 -0.26% 0.22% 4.20% 13.03% 2019-11-13
S&P Global 1200 2,523.10 3.47 -0.14% 0.14% 4.17% 11.81% 2019-11-13
Euro Stoxx 50 3,700 12.70 -0.34% 0.29% 4.03% 15.96% 2019-11-13
OMX Tallinn 1,255 3.66 -0.29% -0.68% 1.52% 6.05% 2019-11-13
MSE 4,829 6.84 0.14% -0.08% 0.15% 7.69% 2019-11-13
MBI 10 4,328 13.91 -0.32% -0.78% 0.43% 19.70% 2019-11-13
OMX Riga 1,026 6.06 0.59% 1.19% -1.03% 6.42% 2019-11-13
SASX-10 871 1.66 -0.19% -1.99% 2.11% 38.57% 2019-11-13
MONEX INDEX 11,590.73 79.85 -0.68% -0.41% 2.08% 7.00% 2019-11-13

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 27,784 92.10 0.33% 1.06% 3.72% 9.86% 2019-11-13
S&P 500 3,094 2.20 0.07% 0.56% 4.31% 13.33% 2019-11-13
NASDAQ 100 8,260 0.00 0.00% 0.78% 5.32% 19.87% 2019-11-14
NASDAQ 8,482 0.00 0.00% 0.85% 5.39% 16.85% 2019-11-14
S&P MidCap 400 1,986 0.00 0.00% -0.20% 4.06% 7.86% 2019-11-14
US 600 980 5.85 -0.59% -0.50% 5.09% 2.20% 2019-11-13
Russell 2000 1,589 5.94 -0.37% -0.02% 5.56% 4.27% 2019-11-13
S&P VIX 13.00 0.32 0.32% 0.38% -1.57% -8.07% 2019-11-13
NYSE International 5,594 0.00 0.00% -0.03% 3.99% 7.28% 2019-11-14
NYSE Arca Networking 583 0.00 0.00% 5.54% 6.46% 14.25% 2019-11-14
US 100 11,262 0.00 0.00% 0.53% 4.30% 9.66% 2019-11-14
NYSE Composite 13,385 0.00 0.00% 0.25% 3.79% 9.04% 2019-11-14
NYSE TMT 9,424 0.00 0.00% 1.57% 3.24% 11.71% 2019-11-14
NYSE Arca Airline 109 0.00 0.00% -1.48% 7.83% 7.06% 2019-11-14
NYSE AMEX Composite 2,458 0.00 0.00% -1.72% 1.29% -1.60% 2019-11-14
NYSE Arca Major 2,750 0.00 0.00% 1.11% 1.91% 9.09% 2019-11-14
NYSE Arca Oil & Gas 1,240 0.00 0.00% -0.29% 3.54% -5.09% 2019-11-14
Ecuador General Index 1,331 10.49 -0.78% -0.19% 0.03% -4.90% 2019-11-13
TSX 16,965 6.79 0.04% 1.31% 3.33% 12.02% 2019-11-13
iBovespa 105,986 74.15 -0.07% -2.19% 1.61% 19.74% 2019-11-13
IPC Mexico 43,099 2.11 0.00% -1.64% -0.46% 3.98% 2019-11-13
S&P/BVL Peru General Index TR (PEN) 19,716 54.80 -0.28% -1.74% 1.62% 3.83% 2019-11-13
Merval 32,341 1,089.44 -3.26% -8.90% 3.21% 10.11% 2019-11-13
IBC 60,671 2,291.71 3.93% 26.17% 18.54% 10,353.73% 2019-11-13
COLCAP 1,624 7.76 -0.48% -1.98% 2.87% 15.89% 2019-11-13
IGPA 22,059 650.09 -2.86% -4.43% -14.67% -15.49% 2019-11-13
BVPSI 460 0.00 0.00% 0.34% 0.31% -0.43% 2019-11-13
BSX 2,255 10.99 0.49% 0.93% 10.84% -5.13% 2019-11-13
JSE 500,795 383.91 0.08% 1.85% 0.75% 38.31% 2019-11-13

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 23,158 161.83 -0.69% -0.74% 4.28% 6.21% 2019-11-14
SHANGHAI 50 2,975 7.41 0.25% -1.92% -1.34% 20.98% 2019-11-14
SHANGHAI 2,915 9.37 0.32% -2.15% -2.56% 9.24% 2019-11-14
CSI 300 3,913 13.44 0.34% -1.97% -0.58% 20.70% 2019-11-14
SENSEX 40,258 142.10 0.35% -0.97% 4.55% 14.17% 2019-11-14
KOSPI 2,130 7.79 0.37% -0.66% 3.00% 2.02% 2019-11-14
DSE Broad 4,739 2.12 0.04% -0.68% -1.71% -9.64% 2019-11-14
JCI 6,081 61.99 -1.01% -1.38% -1.26% 2.10% 2019-11-14
TASI 7,933 48.79 -0.61% 2.36% 4.39% 3.53% 2019-11-13
TAIEX 11,458 10.24 -0.09% -1.28% 3.11% 16.60% 2019-11-14
ADX General 5,070 5.64 -0.11% -1.45% -0.36% 0.97% 2019-11-13
SET 50 1,088 0.76 -0.07% -1.68% 0.21% 0.12% 2019-11-14
FKLCI 1,595 2.63 -0.16% -0.92% 1.81% -5.88% 2019-11-14
STI 3,231 8.70 -0.27% -1.68% 3.67% 5.76% 2019-11-14
TA-100 1,569 1.54 -0.10% -0.90% 1.09% 6.62% 2019-11-13
Hang Seng 26,328 242.41 -0.91% -5.46% -0.66% 0.86% 2019-11-14
PSEi 7,914 33.39 -0.42% -1.98% 0.94% 13.83% 2019-11-14
KSE 100 37,441 273.60 0.74% 4.70% 9.85% -9.63% 2019-11-14
KASE 2,327 13.68 0.59% 0.67% 6.46% 5.47% 2019-11-14
QE 10,277 51.08 0.50% -0.08% -1.22% 0.77% 2019-11-13
HNX 107 0.43 -0.40% -0.10% 0.72% 5.69% 2019-11-14
VN 1,016 2.93 0.29% -0.81% 2.28% 13.21% 2019-11-14
MSM TOP 30 4,066 12.81 0.32% 0.90% 1.30% -8.82% 2019-11-13
ASPI 5,997 7.21 0.12% 1.09% 2.67% 0.49% 2019-11-14
Blom 757 1.54 -0.20% 0.50% -3.45% -22.71% 2019-11-13
ASE 1,810 0.38 -0.02% -0.19% -0.81% -7.79% 2019-11-13
LSX Composite 682 0.03 0.00% -0.04% -6.26% -18.84% 2019-11-13
DFM general 2,657 6.28 0.24% -1.56% -5.92% -4.39% 2019-11-14
MSE TOP 20 18,835 20.30 0.11% 2.06% 0.75% -6.50% 2019-11-14
NIFTY 50 11,816 24.05 -0.20% -1.63% 3.40% 11.30% 2019-11-14
TEDPIX 307,094.10 438.80 0.14% 0.40% -3.99% 68.74% 2019-11-13
Nikkei Volatility Index 14.14 0.53 -3.61% -3.61% -9.94% -36.62% 2019-11-12
All-Share Index 5,741.99 11.28 0.20% 1.16% 0.44% 12.83% 2019-11-13
Estirad 1,510.29 0.05 0.00% -0.47% -0.72% 15.24% 2019-11-13

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australian All 6,841 35.20 0.52% 0.06% 1.15% 17.43% 2019-11-14
ASX 200 6,735 36.70 0.55% 0.13% 1.25% 17.42% 2019-11-14
ASX 50 6,699 35.20 0.53% -0.02% 1.09% 19.42% 2019-11-14
NZX 50 10,899 63.82 0.59% 0.97% -1.32% 23.49% 2019-11-14

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 26,358 98.78 -0.37% 0.51% -0.75% -17.97% 2019-11-13
FTSE/JSE TOP 40 50,032 83.75 -0.17% -2.68% 1.88% 8.93% 2019-11-13
JALSH-All Share 56,338 60.77 -0.11% -2.28% 2.03% 8.04% 2019-11-13
Egypt EGX 30 14,608 62.29 -0.42% -0.69% 3.01% 6.77% 2019-11-13
Casablanca CFG 25 11,577 14.79 0.13% 0.01% 1.76% 3.80% 2019-11-13
NSE All Share 157 0.25 0.16% -4.68% 7.42% 7.79% 2019-11-13
Nairobi 20 2,642 30.78 -1.15% -4.52% 8.41% -6.68% 2019-11-13
DSEI 2,039 14.75 -0.72% -0.76% 6.30% 1.05% 2019-11-13
TUN 6,993 1.54 -0.02% 0.10% -0.24% -3.56% 2019-11-13
GGSECI 2,207 0.12 0.01% 0.41% -0.07% -18.06% 2019-11-13
NSX Overall 1,335 3.41 -0.25% -1.99% 3.64% 4.08% 2019-11-13
USE All Share Index 1,757.23 8.84 -0.50% -0.21% 14.18% 3.31% 2019-11-13
Gaborone 7,532 0.00 0.00% 0.01% 0.90% -5.13% 2019-11-13
SEMDEX 2,130 1.51 0.07% 0.21% 0.31% -4.88% 2019-11-14
Zimbabwe Industrial Index 821.85 7.52 0.92% 1.45% 6.69% 45.87% 2019-11-13

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.