Yhdysvallat Hinta Päivä % Viikoittain Kuukausittain YoY Päivämäärä
US30 31020 470 -1.49% -2.24% -11.78% -8.99% 2022-05-19
US500 3860.39 63.04 -1.61% -1.77% -13.43% -7.18% 2022-05-19
USNDX 11716 212 -1.78% -1.92% -16.31% -13.18% 2022-05-19

Eurooppa Hinta Päivä % Viikoittain Kuukausittain YoY Päivämäärä
GB100 7233 206 -2.76% -0.01% -5.20% 3.03% 2022-05-19
DE40 13691 317 -2.26% -0.36% -4.67% -10.93% 2022-05-19
FR40 6200 153 -2.40% -0.10% -6.41% -2.26% 2022-05-19
IT40 23644 442 -1.84% 0.33% -4.96% -4.28% 2022-05-19
ES35 8345 132 -1.55% 1.76% -4.84% -8.54% 2022-05-19
MOEX 2426 20 -0.80% 5.56% 4.07% -33.29% 2022-05-19
NL25 670 23 -3.38% -0.81% -7.72% -4.90% 2022-05-19
BIST 100 2394 1 -0.05% -2.46% -4.99% 65.10% 2022-05-18
CH20 11239 340 -2.94% -2.32% -8.70% 0.78% 2022-05-19
Stockholm 1969 33 -1.67% -0.22% -6.64% -12.10% 2022-05-19
WIG 55309 984 -1.75% 4.21% -11.90% -12.57% 2022-05-19
BE20 3875 92 -2.32% -1.40% -8.98% -4.24% 2022-05-19
Oslo 1384 23 -1.66% 2.77% -3.92% 19.17% 2022-05-19
ATX 3167 33 -1.03% 4.41% -4.01% -7.29% 2022-05-19
Copenhagen 1595 45 -2.75% -1.30% -11.23% 1.37% 2022-05-19
Helsinki 10611 300 -2.75% -0.11% -6.83% -11.67% 2022-05-19
Helsinki 25 4649 124 -2.60% -0.08% -6.51% -9.78% 2022-05-19
ISEQ 6878 206 -2.91% -0.50% -6.26% -14.15% 2022-05-19
Athens General 847 19 -2.24% 0.10% -9.93% -4.63% 2022-05-19
PSI Geral 4320 29 0.69% 3.87% -3.40% 11.27% 2022-05-19
PSI 20 5851 22 0.38% 3.46% -4.46% 10.81% 2022-05-19
PX 1347 8 0.62% 5.31% -1.64% 17.17% 2022-05-19
BET 11971 122 -1.01% -0.76% -7.88% 2.98% 2022-05-19
BUX 41527 1,370 -3.19% 3.82% -3.89% -10.23% 2022-05-19
PFTS 519 0 0.00% 0.00% 0.00% -1.79% 2022-05-18
SAX 383 0 0.07% -0.14% 0.69% 4.39% 2022-05-18
LuxX 1662 7 -0.41% 3.88% -8.05% 7.67% 2022-05-19
CROBEX 2071 10 -0.47% -0.15% -2.96% 5.98% 2022-05-19
SOFIX 614 2 -0.34% 2.01% -3.59% 17.07% 2022-05-19
SBITOP 1135 1 -0.07% 1.93% -3.01% 4.53% 2022-05-19
Vilnius 916 0 -0.01% 1.21% 0.12% 1.01% 2022-05-19
BELEX 15 809 11 -1.37% -1.36% -3.71% 5.78% 2022-05-19
Riga 1038 9 0.85% -1.06% 1.90% -7.83% 2022-05-19
SASX-10 964 3 0.34% -0.37% -0.74% 27.92% 2022-05-18
MSE 3750 14 0.38% 0.74% 4.45% -6.90% 2022-05-18
MBI 10 6132 0 0.00% -1.71% 0.64% 18.00% 2022-05-19
EU1200 2953.78 89.66 -2.95% -4.40% -11.06% -10.60% 2022-05-18
Tallinn 1815 10 -0.55% -0.45% -5.26% 14.31% 2022-05-19
CSE General 67 0 -0.39% -1.86% -3.15% 4.31% 2022-05-19
EU350 1749.22 20.01 -1.13% 1.40% -4.74% 0.66% 2022-05-18
ICEX 2296 46 -1.96% -2.28% -11.55% 4.43% 2022-05-19
EU100 1185 29 -2.37% 0.22% -6.89% -3.80% 2022-05-19
EU50 3591 100 -2.70% -0.62% -7.84% -10.22% 2022-05-19
EU600 424.58 9.37 -2.16% 0.04% -7.72% -3.92% 2022-05-19
Monex 10429.27 44.66 0.43% 1.32% 5.58% -7.77% 2022-05-18

Amerikka Hinta Päivä % Viikoittain Kuukausittain YoY Päivämäärä
US30 31020 470 -1.49% -2.24% -11.78% -8.99% 2022-05-19
US500 3860.39 63.04 -1.61% -1.77% -13.43% -7.18% 2022-05-19
USNDX 11716 212 -1.78% -1.92% -16.31% -13.18% 2022-05-19
Ecuador General 1273 8 0.61% -0.08% -0.93% -4.79% 2022-05-18
CATSX 20101 390 -1.90% 1.33% -8.71% 3.52% 2022-05-18
IBOVESPA 106247 2,542 -2.34% 1.77% -7.66% -13.36% 2022-05-18
IPC Mexico 50394 1,070 -2.08% 2.27% -7.76% 2.05% 2022-05-18
Peru General 19834 433 -2.14% 0.50% -15.10% -6.46% 2022-05-18
Merval 90803 839 0.93% 8.52% -0.48% 61.92% 2022-05-17
IBC 6113 12 -0.20% 8.16% 1.78% 5.73% 2022-05-18
COLCAP 1465 41 -2.73% -2.90% -8.63% 15.77% 2022-05-18
IGPA 26004 187 -0.71% 7.71% 2.97% 27.45% 2022-05-18
BVPSI 395 0 0.06% -0.13% -0.06% 5.96% 2022-05-18
BSX 2173 163 -6.99% -8.60% -11.72% -17.65% 2022-05-18
JSE 405098 4,941 -1.21% -2.91% -0.75% -4.26% 2022-05-18

Aasia Hinta Päivä % Viikoittain Kuukausittain YoY Päivämäärä
JP225 26403 508 -1.89% 2.54% -2.99% -6.03% 2022-05-19
SHANGHAI 3097 11 0.36% 1.37% -1.72% -11.69% 2022-05-19
CSI 300 4000 8 0.19% 1.03% -1.75% -22.88% 2022-05-19
SHANGHAI 50 2745 1 -0.04% 0.84% -3.20% -22.08% 2022-05-19
CH50 13202.07 44.32 -0.33% 0.37% -2.59% -25.05% 2022-05-19
SENSEX 52729 1,480 -2.73% -0.38% -7.55% 6.38% 2022-05-19
DSE Broad 6258 52 -0.82% -4.68% -5.27% 7.66% 2022-05-19
JCI 6823 30 0.44% 3.39% -5.59% 17.69% 2022-05-19
TASI 12458 255 -2.01% -2.94% -8.85% 20.49% 2022-05-19
TAIEX 16020 277 -1.70% 2.58% -6.58% -0.14% 2022-05-19
ADX General 10046 138 1.39% 8.92% 0.58% 54.13% 2022-05-19
SET 50 967 10 -1.04% 1.74% -2.73% 3.04% 2022-05-19
FKLCI 1549 6 -0.35% 0.69% -2.78% -1.64% 2022-05-19
STI 3191 35 -1.07% 0.81% -4.34% 2.60% 2022-05-19
TA-125 1954 37 -1.86% -0.62% -8.77% 13.31% 2022-05-19
HK50 20089 555 -2.69% 3.66% -4.09% -29.39% 2022-05-19
PSEi 6660 68 -1.00% 1.96% -6.75% 7.46% 2022-05-19
KSE 100 43070 44 0.10% 0.40% -6.25% -5.49% 2022-05-19
KASE 2758 6 0.23% -1.34% -12.45% -17.70% 2022-05-19
QE 12895 125 -0.96% -4.28% -7.93% 20.14% 2022-05-19
HNX 308.02 1.82 -0.59% -2.38% -18.95% 4.38% 2022-05-19
VN 1242 1 0.07% 0.23% -10.33% -2.86% 2022-05-19
MSM 30 4165 8 0.20% 0.46% -2.34% 7.67% 2022-05-19
ASPI 8481 64 0.76% 9.37% 12.87% 15.53% 2022-05-19
Blom 1039 0 0.00% 0.00% 4.49% 13.20% 2022-05-18
ASE 2426 10 -0.42% -1.21% -0.10% 29.07% 2022-05-19
LSX Composite 585 2 -0.30% 1.08% 0.41% 5.61% 2022-05-19
MSE 20 34679 311 0.91% -2.68% -7.17% -0.15% 2022-05-19
DFM General 3399 38 -1.11% 2.18% -6.83% 23.56% 2022-05-19
Kuwait All Share 7825.69 112.27 -1.41% -0.55% -5.41% 24.41% 2022-05-19
JPVIX 25.10 2.00 8.66% -14.92% 15.99% 1.41% 2022-05-19
NIFTY 50 15792 448 -2.76% -0.10% -7.84% 5.94% 2022-05-19
TEDPIX 1594977.00 11,047.00 -0.69% 3.60% 6.20% 35.91% 2022-05-18
Estirad 1926.44 36.67 -1.87% -1.70% -8.06% 25.36% 2022-05-19

Australia Hinta Päivä % Viikoittain Kuukausittain YoY Päivämäärä
AUALL 7303 123 -1.66% 1.91% -7.20% 0.70% 2022-05-19
AU50 6900 106 -1.51% 1.61% -6.08% 1.23% 2022-05-19
AU200 7065 118 -1.65% 1.78% -6.67% 0.64% 2022-05-19
NZX 50 11207 51 -0.46% 0.26% -6.35% -9.89% 2022-05-19

Afrikka Hinta Päivä % Viikoittain Kuukausittain YoY Päivämäärä
NSE-All Share 52721 35 -0.07% -0.22% 10.89% 37.13% 2022-05-18
SAALL 67834 1,249 -1.81% 0.87% -8.06% 2.59% 2022-05-19
SA40 61357 1,138 -1.82% 1.18% -8.10% 2.15% 2022-05-19
EGX 30 10350 118 -1.12% -3.08% -0.91% -3.56% 2022-05-19
CFG 25 12679 1 -0.01% 0.85% -2.94% 5.22% 2022-05-19
Nairobi All Share 137 3 -2.20% -5.46% -12.70% -15.05% 2022-05-18
Nairobi 20 1712 25 -1.45% -2.43% -7.84% -6.88% 2022-05-18
DSEI 1871 0 0.00% 0.43% -2.44% -2.28% 2022-05-19
TUN 7313 7 0.09% 0.43% 1.08% -1.26% 2022-05-19
GGSECI 2611 24 0.91% 0.96% -3.18% 5.02% 2022-05-18
Gaborone 7206 0 0.00% -0.28% -0.34% 9.27% 2022-05-18
USE All Share 1232.76 0.00 0.00% 0.01% -5.63% -12.20% 2022-05-19
NSX Overall 1678 1 0.06% 3.70% -8.14% 20.44% 2022-05-19
SEMDEX 2240 3 -0.12% -0.47% 0.01% 28.45% 2022-05-19
ZSI Industrials 69250.71 1,228.77 -1.74% -12.32% -8.30% 245.17% 2022-05-18

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.