Yhdysvallat Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Dow Jones 33,753 251.81 0.75% 0.67% 4.51% 10.28% 2021-04-09
S&P 500 4,122 25.47 0.62% 1.09% 5.73% 9.75% 2021-04-09
NASDAQ 100 13,820 62.72 0.46% 1.63% 8.37% 7.23% 2021-04-09
S&P VIX 16.69 0.26 -0.26% -1.22% -5.87% -6.06% 2021-04-09

Eurooppa Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
FTSE 100 6,933 9.13 -0.13% 1.61% 3.09% 7.31% 2021-04-09
DAX 15,257 54.50 0.36% 0.29% 4.93% 11.21% 2021-04-09
CAC 40 6,188 22.00 0.36% 0.92% 3.29% 11.46% 2021-04-09
FTSE MIB 24,428 137.93 -0.56% -1.34% 2.10% 9.88% 2021-04-09
IBEX 35 8,572 66.20 -0.77% -0.73% 0.54% 6.17% 2021-04-09
MOEX 3,486 21.80 -0.62% -2.03% 0.66% 5.99% 2021-04-09
AEX 713 0.03 0.00% 0.02% 5.22% 14.22% 2021-04-09
BIST 100 1,393 23.31 -1.65% -2.58% -10.97% -5.65% 2021-04-09
SMI 11,253 45.94 0.41% 0.62% 3.14% 5.13% 2021-04-09
OMXS 30 2,250 10.00 0.45% 0.90% 5.43% 20.04% 2021-04-09
WIG 59,390 45.61 -0.08% -1.06% 0.17% 4.15% 2021-04-09
Euronext BEL 20 3,942 0.16 0.00% -0.03% 1.78% 8.85% 2021-04-09
Oslo Bors All-Share 1,147 3.01 -0.26% -1.15% -0.83% 9.52% 2021-04-09
ATX 3,189 2.71 -0.08% -0.54% 1.75% 14.68% 2021-04-09
OMX Copenhagen 1,501 13.85 0.93% 1.75% 4.29% 2.45% 2021-04-09
OMX Helsinki 11,661 53.28 0.46% 1.00% 2.03% 7.26% 2021-04-09
OMX Helsinki 25 5,022 20.17 0.40% 0.90% 2.29% 9.51% 2021-04-09
ISEQ 8,117 9.99 -0.12% -0.44% 3.14% 10.04% 2021-04-09
Athens General 892 6.92 0.78% 1.67% 6.01% 10.22% 2021-04-09
PSI Geral 3,743 7.48 -0.20% 0.11% 5.76% -1.49% 2021-04-09
PSI 20 5,017 12.72 -0.25% 0.06% 5.33% 2.43% 2021-04-09
PX 1,092 3.67 0.34% -0.19% 1.96% 6.30% 2021-04-09
BET 11,242 35.49 0.32% -0.53% 6.10% 14.65% 2021-04-09
BUX 43,775 418.75 -0.95% -1.31% 0.45% 3.96% 2021-04-09
PFTS 530 0.18 0.03% 2.39% 2.47% 5.98% 2021-04-09
SAX 366 2.59 0.71% 0.69% -0.52% 6.01% 2021-04-09
LuxX 1,546 10.51 0.68% 0.03% 9.95% 14.92% 2021-04-09
CROBEX 1,889 1.17 0.06% 0.72% 1.41% 8.61% 2021-04-09
SOFIX 504 4.38 -0.86% 0.55% 3.44% 12.68% 2021-04-09
SBITOP 1,011 0.87 -0.09% 1.77% 2.37% 12.21% 2021-04-09
OMX Vilnius 876 9.32 1.07% 2.32% 2.41% 7.28% 2021-04-09
BELEX 15 753 6.62 0.89% 1.14% 0.65% 0.57% 2021-04-09
CSE General 62 0.53 0.87% 2.58% 0.18% 8.65% 2021-04-09
ICEX 2,126 13.19 0.62% 1.51% 2.20% 12.77% 2021-04-09
S&P Europe 350 1,739.66 1.04 0.06% 0.48% 3.43% 9.72% 2021-04-09
S&P Global 1200 3,220.97 12.41 0.39% 20.38% 23.25% 21.70% 2021-04-09
OMX Riga 1,128 6.68 0.60% 0.31% 0.75% -0.77% 2021-04-09
SASX-10 739 2.37 -0.32% -3.50% -1.53% -3.79% 2021-04-09
MSE 3,918 130.69 3.45% 3.19% 2.40% -5.16% 2021-04-09
MBI 10 4,949 22.07 0.45% 0.94% -0.12% 5.19% 2021-04-09
Euronext 100 1,217 0.42 -0.03% 0.37% 3.76% 10.30% 2021-04-09
Euro Stoxx 50 3,988 9.81 0.25% 0.43% 4.39% 12.24% 2021-04-09
OMX Tallinn 1,600 21.70 1.37% 4.57% 8.96% 19.10% 2021-04-09
MONEX INDEX 10,925.83 88.93 0.82% 0.56% 4.09% 5.78% 2021-04-09
STOXX Europe 600 437.23 0.37 0.08% 0.45% 3.58% 9.57% 2021-04-09

Amerikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Dow Jones 33,753 251.81 0.75% 0.67% 4.51% 10.28% 2021-04-09
S&P 500 4,122 25.47 0.62% 1.09% 5.73% 9.75% 2021-04-09
NASDAQ 100 13,820 62.72 0.46% 1.63% 8.37% 7.23% 2021-04-09
S&P VIX 16.69 0.26 -0.26% -1.22% -5.87% -6.06% 2021-04-09
Ecuador General Index 1,335 7.15 0.54% -0.49% -1.23% -4.15% 2021-04-09
TSX 19,228 0.84 0.00% 1.06% 2.88% 10.29% 2021-04-09
iBovespa 117,670 643.33 -0.54% 0.13% 4.34% -1.13% 2021-04-09
IPC Mexico 47,666 522.22 -1.08% -1.20% 0.24% 8.17% 2021-04-09
S&P/BVL Peru General Index TR (PEN) 21,716 84.17 -0.39% 1.33% -3.77% 4.29% 2021-04-09
Merval 48,846 781.48 -1.57% 0.51% 3.18% -4.65% 2021-04-09
IBC 2,948 27.45 0.94% 4.12% -99.89% -99.78% 2021-04-09
COLCAP 1,322 3.82 -0.29% -0.14% -1.88% -8.05% 2021-04-09
IGPA 25,000 235.71 0.95% 1.66% 1.59% 19.01% 2021-04-09
BVPSI 372 0.93 0.25% 0.81% 3.18% 4.29% 2021-04-09
BSX 2,595 0.00 0.00% -0.70% 0.29% 27.71% 2021-04-09
JSE 394,429 1,259.39 -0.32% -0.35% 0.23% 0.51% 2021-04-09

Aasia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
NIKKEI 225 29,768 59.08 0.20% -0.29% 2.52% 8.47% 2021-04-09
SHANGHAI 3,451 31.88 -0.92% -0.97% 2.77% -0.64% 2021-04-09
CSI 300 5,035 76.87 -1.50% -2.45% 0.63% -3.38% 2021-04-09
SHANGHAI 50 3,514 58.93 -1.65% -2.84% -0.51% -3.48% 2021-04-09
FTSE CHINA A50 17,067.71 317.80 -1.83% -3.69% -0.33% -3.61% 2021-04-09
SENSEX 49,591 154.89 -0.31% 0.88% -3.29% 3.85% 2021-04-09
DSE Broad 5,255 82.56 -1.55% -0.30% -6.02% -2.73% 2021-04-08
JCI 6,070 1.52 -0.03% 1.67% -3.10% 1.52% 2021-04-09
TASI 10,012 2.17 -0.02% 1.18% 5.69% 14.78% 2021-04-08
TAIEX 16,854 72.34 -0.43% 0.68% 5.92% 14.40% 2021-04-09
ADX General 6,059 25.91 0.43% 1.98% 8.52% 20.09% 2021-04-08
SET 50 956 5.86 0.62% -2.07% -2.03% 4.99% 2021-04-09
FKLCI 1,612 9.85 0.61% 1.70% -1.68% -0.92% 2021-04-09
STI 3,185 1.86 -0.06% -0.79% 3.40% 11.98% 2021-04-09
TA-125 1,696 5.35 0.32% 1.40% 3.97% 8.15% 2021-04-08
Hang Seng 28,699 309.27 -1.07% 0.08% -0.72% 5.39% 2021-04-09
PSEi 6,545 106.54 -1.60% 0.77% -3.28% -8.33% 2021-04-08
KSE 100 45,186 445.12 0.99% 2.00% 3.42% 3.27% 2021-04-09
KASE 3,261 45.96 1.43% 3.72% 10.08% 21.87% 2021-04-09
QE 10,542 43.20 0.41% 0.81% 4.19% 1.01% 2021-04-08
HNX 294 0.04 0.01% -0.37% 9.99% 44.64% 2021-04-09
VN 1,232 3.23 -0.26% 0.59% 5.26% 11.58% 2021-04-09
MSM TOP 30 3,725 16.36 0.44% 1.59% 0.76% 1.82% 2021-04-11
ASPI 7,458 45.81 0.62% 3.33% 3.41% 10.10% 2021-04-09
Blom 889 9.66 1.10% 1.07% 27.24% 35.19% 2021-04-08
ASE 1,794 3.38 -0.19% 0.63% 2.39% 8.24% 2021-04-08
LSX Composite 576 1.08 0.19% -0.84% -0.99% -3.80% 2021-04-09
MSE TOP 20 34,027 127.88 0.38% -1.34% 1.91% 76.43% 2021-04-09
DFM general 2,583 23.51 0.92% 0.99% 1.74% 3.65% 2021-04-08
All-Share Index 5,926.08 58.82 1.00% 1.96% 3.36% 6.85% 2021-04-08
NIFTY 50 14,835 38.95 -0.26% 1.35% -2.24% 6.10% 2021-04-09
Nikkei Volatility Index 17.05 0.36 -2.07% -12.16% -31.55% -14.19% 2021-04-09
Estirad 1,454.21 0.06 0.00% -0.05% -0.84% -2.39% 2021-04-08

Australia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Australian All 7,252 2.00 0.03% 1.66% 4.39% 5.86% 2021-04-09
ASX 200 6,995 3.60 -0.05% 1.59% 4.19% 6.20% 2021-04-09
ASX 50 6,731 8.00 -0.12% 1.47% 3.62% 6.63% 2021-04-09
NZX 50 12,574 58.25 -0.46% 0.91% 2.63% -3.95% 2021-04-09

Afrikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
NSE-All Share 38,866 9.86 -0.03% 0.26% -0.17% -3.49% 2021-04-09
FTSE/JSE TOP 40 61,458 155.28 0.25% -1.47% -2.27% 13.02% 2021-04-09
JALSH-All Share 67,191 137.30 0.20% -1.28% -1.93% 13.10% 2021-04-09
Egypt EGX 30 10,304 75.88 0.74% -2.47% -9.12% -4.99% 2021-04-08
Casablanca CFG 25 11,580 23.42 0.20% 0.06% 1.99% 2.59% 2021-04-09
Nairobi 20 1,869 11.79 0.63% 0.30% -2.42% 0.02% 2021-04-09
NSE All Share 159 0.82 0.52% -0.79% -2.53% 4.26% 2021-04-09
DSEI 1,869 3.28 0.18% 0.95% 0.61% 2.86% 2021-04-09
TUN 7,166 30.98 -0.43% 0.41% 5.75% 4.08% 2021-04-08
GGSECI 2,298 44.17 1.96% 3.95% 4.32% 18.38% 2021-04-09
NSX Overall 1,370 14.44 1.07% 0.63% -2.86% 11.16% 2021-04-09
USE All Share Index 1,366.87 3.82 -0.28% -1.07% -0.34% 4.35% 2021-04-09
Gaborone 6,524 2.48 -0.04% -0.05% -1.19% -5.16% 2021-04-09
SEMDEX 1,613 5.82 0.36% 0.54% 2.17% -2.13% 2021-04-09

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.