Yhdysvallat Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Dow Jones 28,339 143.58 0.51% -1.19% 4.39% -1.70% 2020-10-20
S&P 500 3,455 28.08 0.82% -1.62% 5.30% 6.11% 2020-10-20
NASDAQ 100 11,740 105.65 0.91% -2.84% 6.92% 32.41% 2020-10-20
S&P VIX 28.51 0.67 -0.67% 2.44% 0.73% 16.04% 2020-10-20

Eurooppa Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
FTSE 100 5,898 13.19 0.22% -1.20% 1.61% -22.44% 2020-10-20
DAX 12,836 18.79 -0.15% -1.41% 2.34% -4.11% 2020-10-20
CAC 40 4,961 31.48 0.64% 0.27% 3.52% -17.89% 2020-10-20
FTSE MIB 19,408 43.79 0.23% -0.77% 3.27% -18.58% 2020-10-20
IBEX 35 6,912 62.57 0.91% -0.56% 3.29% -28.67% 2020-10-20
MOEX 2,797 2.43 0.09% -1.15% -2.34% -9.09% 2020-10-20
AEX 566 3.01 -0.53% -1.24% 5.55% -7.69% 2020-10-20
BIST 100 1,208 3.12 0.26% 2.88% 11.17% 4.24% 2020-10-20
SMI 10,180 3.98 -0.04% -1.51% -1.39% -4.85% 2020-10-20
OMXS 30 1,845 3.59 0.20% 0.64% 4.21% 2.02% 2020-10-20
WIG 48,452 323.44 0.67% -0.03% 0.01% -17.95% 2020-10-20
Euronext BEL 20 3,278 16.00 0.49% -1.27% 1.36% -18.37% 2020-10-20
Oslo Bors All-Share 948 1.01 0.11% -0.21% 3.58% -9.11% 2020-10-20
ATX 2,197 3.70 0.17% 0.14% 3.37% -31.97% 2020-10-20
OMX Copenhagen 1,417 6.96 0.49% -1.62% 6.48% 24.72% 2020-10-20
OMX Helsinki 10,431 37.52 0.36% 0.78% 5.36% 4.09% 2020-10-20
OMX Helsinki 25 4,468 20.71 0.47% 0.65% 5.02% 4.28% 2020-10-20
ISEQ 6,645 47.64 0.72% -0.62% 6.26% -9.15% 2020-10-20
Athens General 618 0.11 0.02% -2.84% -1.92% -33.57% 2020-10-20
PSI Geral 3,265 12.15 0.37% -1.59% 5.81% -3.51% 2020-10-20
PSI 20 4,214 4.19 -0.10% -1.67% 1.34% -19.97% 2020-10-20
PX 870 1.84 -0.21% 0.27% 0.99% -22.56% 2020-10-20
BET 8,858 14.27 -0.16% -0.22% -0.38% -10.72% 2020-10-20
BUX 33,909 312.29 0.93% 1.76% 5.23% -26.65% 2020-10-20
PFTS 509 0.00 0.00% -0.19% 1.83% -0.05% 2020-10-19
SAX 353 5.40 1.55% 1.55% -4.73% 0.76% 2020-10-19
LuxX 1,064 1.88 -0.18% -1.65% 6.01% -23.41% 2020-10-20
CROBEX 1,601 1.80 -0.11% -0.61% -0.79% -21.10% 2020-10-20
SOFIX 428 0.80 -0.19% 0.87% 1.08% -24.65% 2020-10-20
SBITOP 829 4.04 -0.49% -0.73% -0.31% -11.00% 2020-10-20
OMX Vilnius 785 0.46 -0.06% -0.43% -0.20% 9.50% 2020-10-20
BELEX 15 686 3.58 -0.52% -0.90% -0.36% -14.03% 2020-10-20
SASX-10 783 0.75 0.10% -3.01% -3.40% -2.71% 2020-10-20
OMX Riga 1,115 3.32 -0.30% -0.75% -0.72% 7.38% 2020-10-20
OMX Tallinn 1,176 4.89 0.42% -0.13% 0.20% -8.02% 2020-10-20
Euronext 100 994 5.11 0.52% -0.25% 4.72% -14.15% 2020-10-20
S&P Europe 350 1,453.73 4.48 -0.31% -1.78% 2.52% -14.02% 2020-10-19
S&P Global 1200 2,667.58 24.89 -0.92% -1.29% 0.97% 0.79% 2020-10-19
Euro Stoxx 50 3,252 25.13 0.78% -1.23% 2.62% -14.27% 2020-10-19
MSE 3,472 5.78 0.17% 0.05% -3.21% -25.70% 2020-10-19
ICEX 1,608 0.00 0.00% 2.62% 7.76% 4.24% 2020-10-20
MBI 10 4,397 0.00 0.00% -0.69% -2.47% -5.34% 2020-10-20
CSE General 43 0.01 -0.02% -1.36% -3.06% -33.68% 2020-10-20
STOXX Europe 600 366.47 0.34 -0.09% -1.75% 2.70% -12.69% 2020-10-20
MONEX INDEX 9,813.67 5.88 -0.06% -0.44% -0.93% -13.79% 2020-10-19

Amerikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Dow Jones 28,339 143.58 0.51% -1.19% 4.39% -1.70% 2020-10-20
S&P 500 3,455 28.08 0.82% -1.62% 5.30% 6.11% 2020-10-20
NASDAQ 100 11,740 105.65 0.91% -2.84% 6.92% 32.41% 2020-10-20
NASDAQ 11,479 192.67 -1.65% -3.35% 6.50% 27.93% 2020-10-19
S&P MidCap 400 1,974 23.53 -1.18% -1.76% 8.41% -4.32% 2020-10-19
Russell 2000 1,614 20.18 -1.24% -2.15% 8.64% -3.19% 2020-10-19
S&P VIX 28.51 0.67 -0.67% 2.44% 0.73% 16.04% 2020-10-20
Ecuador General Index 1,349 1.15 -0.09% 0.12% 0.36% -4.13% 2020-10-19
TSX 16,274 164.68 -1.00% -1.43% 1.83% -4.83% 2020-10-19
iBovespa 98,658 348.53 0.35% 0.16% 1.72% -16.80% 2020-10-19
IPC Mexico 37,686 190.75 -0.50% -1.71% 6.10% -15.19% 2020-10-19
S&P/BVL Peru General Index TR (PEN) 17,617 50.11 -0.28% -2.20% -0.43% -14.62% 2020-10-19
Merval 49,162 138.05 0.28% 6.89% 20.66% 19.60% 2020-10-19
IBC 550,027 359.25 0.07% -1.10% 7.88% 491.12% 2020-10-19
COLCAP 1,175 3.14 0.27% 0.36% -1.89% -29.17% 2020-10-19
IGPA 18,409 48.73 -0.26% -0.60% -0.53% -23.25% 2020-10-19
BVPSI 374 0.00 0.00% -0.63% 1.27% -17.80% 2020-10-19
JSE 374,626 5,027.42 1.36% 1.63% 3.05% -26.27% 2020-10-16
BSX 1,856 1.68 0.09% 1.30% 2.69% -22.83% 2020-10-19

Aasia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
NIKKEI 225 23,567 104.09 -0.44% -0.15% 0.94% 1.56% 2020-10-20
SHANGHAI 3,328 15.44 0.47% -0.94% 0.34% 7.87% 2020-10-20
SHANGHAI 50 3,364 9.20 0.27% -0.69% 1.57% 8.82% 2020-10-20
CSI 300 4,793 37.98 0.80% -0.95% 2.18% 15.44% 2020-10-20
SENSEX 40,558 125.94 0.31% -0.17% 6.63% -1.81% 2020-10-20
KOSPI 2,358 11.67 0.50% -1.86% -1.30% 8.42% 2020-10-20
DSE Broad 4,917 15.10 0.31% 1.60% -1.89% 10.42% 2020-10-20
JCI 5,100 26.49 -0.52% -0.64% 2.01% -18.84% 2020-10-20
TASI 8,496 51.78 -0.61% -1.22% 2.47% 1.64% 2020-10-20
TAIEX 12,862 45.97 -0.36% -0.65% 0.53% 6.30% 2020-10-20
ADX General 4,561 1.83 0.04% 0.36% 1.54% -10.57% 2020-10-20
SET 50 762 0.60 0.08% -4.19% -6.65% -29.55% 2020-10-20
FKLCI 1,515 3.55 -0.23% -0.70% 1.01% -5.49% 2020-10-20
STI 2,531 12.70 -0.50% -1.43% 1.82% -21.47% 2020-10-20
TA-100 1,402 6.11 -0.43% -0.35% 4.43% -13.67% 2020-10-20
Hang Seng 24,549 6.79 0.03% -0.48% 2.50% -13.87% 2020-10-20
PSEi 6,113 93.45 1.55% 3.20% 3.44% -21.05% 2020-10-20
KSE 100 40,730 389.65 0.97% 1.81% -3.42% -1.62% 2020-10-20
KASE 2,432 2.18 -0.09% 0.40% -1.28% 2.53% 2020-10-19
QE 10,036 36.16 0.36% -0.21% 2.78% -4.53% 2020-10-20
HNX 140 0.55 -0.39% 3.07% 7.47% 36.26% 2020-10-20
VN 943 0.51 -0.05% 1.43% 3.88% -2.43% 2020-10-20
MSM TOP 30 3,590 1.00 0.03% 0.15% -0.81% -10.24% 2020-10-20
ASPI 5,939 7.29 -0.12% 2.34% 3.06% -2.78% 2020-10-20
Blom 618 0.82 0.13% 0.67% 0.05% -20.75% 2020-10-16
ASE 1,558 2.79 -0.18% -0.66% -1.84% -14.61% 2020-10-20
DFM general 2,184 24.77 -1.12% -2.38% -3.79% -21.13% 2020-10-20
LSX Composite 586 0.44 -0.08% 1.63% -1.92% -18.01% 2020-10-20
MSE TOP 20 17,446 39.02 -0.22% 0.30% 0.37% -11.09% 2020-10-20
TEDPIX 1,462,283.20 51,989.34 -3.43% -8.44% -13.96% 280.70% 2020-10-19
All-Share Index 5,587.68 21.60 -0.39% -3.03% 0.97% -7.62% 2020-10-20
NIFTY 50 11,911 38.30 0.32% -0.19% 5.87% -2.23% 2020-10-20
Nikkei Volatility Index 21.90 1.07 5.14% 16.55% -3.27% 29.82% 2020-10-20
Estirad 1,453.53 7.55 -0.52% -1.94% 0.91% -9.83% 2020-10-20

Australia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
ASX 50 5,905 50.90 -0.85% -0.41% 5.19% -11.06% 2020-10-20
ASX 200 6,185 44.80 -0.72% -0.18% 6.22% -7.63% 2020-10-20
Australian All 6,397 38.80 -0.60% -0.05% 6.37% -6.07% 2020-10-20
NZX 50 12,462 76.80 0.62% 0.07% 8.00% 8.04% 2020-10-20

Afrikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
NSE-All Share 28,659 0.38 0.00% 1.13% 12.06% 6.67% 2020-10-19
JALSH-All Share 55,003 158.16 -0.29% -0.09% 3.16% -4.70% 2020-10-20
FTSE/JSE TOP 40 50,584 157.45 -0.31% -0.27% 2.91% -1.66% 2020-10-20
Egypt EGX 30 11,124 47.49 -0.43% -1.49% 1.96% -19.97% 2020-10-20
Casablanca CFG 25 10,288 0.00 0.00% 0.82% 1.64% -15.05% 2020-10-20
Nairobi 20 1,812 1.29 0.07% -0.99% -1.96% -32.22% 2020-10-19
NSE All Share 140 0.05 0.04% -0.31% 0.11% -15.83% 2020-10-19
DSEI 1,807 2.78 -0.15% -1.15% -0.12% -12.34% 2020-10-19
TUN 6,703 21.89 0.33% 0.68% -2.11% -4.78% 2020-10-20
GGSECI 1,844 0.24 -0.01% -1.12% -0.20% -19.67% 2020-10-19
USE All Share Index 1,337.86 6.19 -0.46% -0.79% -1.56% -26.44% 2020-10-19
Gaborone 6,875 0.01 0.00% -1.08% -1.82% -8.26% 2020-10-19
SEMDEX 1,475 1.36 -0.09% -0.22% -3.88% -32.33% 2020-10-20
NSX Overall 1,088 1.12 -0.10% 1.61% 3.56% -17.43% 2020-10-20
Zimbabwe Industrial Index 4,880.95 25.30 -0.52% -3.17% -10.82% 526.82% 2020-10-19

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.