Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 27,970 5.84 -0.02% 2.13% 4.98% 9.77% 2020-08-13
S&P 500 3,386 5.65 0.17% 1.10% 5.89% 19.20% 2020-08-13
NASDAQ 100 11,217 59.28 0.53% -0.44% 4.93% 49.76% 2020-08-13
S&P VIX 22.13 0.15 -0.15% -0.52% -7.39% 0.03% 2020-08-13

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
FTSE 100 6,186 94.50 -1.50% 2.63% 0.10% -13.46% 2020-08-13
DAX 12,994 64.92 -0.50% 3.19% 2.33% 13.06% 2020-08-13
CAC 40 5,042 30.93 -0.61% 3.22% 0.70% -3.98% 2020-08-13
FTSE MIB 20,257 180.05 -0.88% 4.02% 1.90% 1.18% 2020-08-13
IBEX 35 7,262 28.44 -0.39% 4.48% -1.23% -14.79% 2020-08-13
MOEX 3,080 26.45 0.87% 3.08% 12.24% 16.81% 2020-08-13
AEX 570 4.98 -0.87% 1.98% -0.49% 6.15% 2020-08-13
BIST 100 1,100 13.92 -1.25% 6.37% -6.55% 13.92% 2020-08-13
SMI 10,260 18.55 -0.18% 1.92% 0.01% 6.56% 2020-08-13
OMXS 30 1,787 2.20 -0.12% 2.74% 2.77% 19.12% 2020-08-13
WIG 52,706 218.41 0.42% 1.72% 4.49% -5.26% 2020-08-13
Euronext BEL 20 3,447 19.73 -0.57% 4.19% -0.31% -0.20% 2020-08-13
Oslo Bors All-Share 959 1.77 0.18% 2.51% 6.60% 5.27% 2020-08-13
ATX 2,269 18.84 -0.82% 3.41% -1.64% -20.34% 2020-08-13
OMX Copenhagen 1,329 1.06 0.08% 3.87% 3.82% 33.33% 2020-08-13
OMX Helsinki 9,909 20.54 -0.21% 2.46% 5.75% 11.24% 2020-08-13
OMX Helsinki 25 4,247 11.34 -0.27% 2.65% 4.70% 12.80% 2020-08-13
ISEQ 6,457 29.98 -0.46% 3.59% 6.03% 12.34% 2020-08-13
Athens General 637 2.30 0.36% -0.52% 1.28% -20.23% 2020-08-13
PSI Geral 3,246 12.67 -0.39% 1.26% -0.43% 7.73% 2020-08-13
PSI 20 4,479 2.58 -0.06% 2.30% 0.65% -5.72% 2020-08-13
PX 916 11.38 -1.23% 1.06% -2.31% -11.09% 2020-08-13
BET 8,764 12.83 -0.15% 2.07% 4.13% -3.18% 2020-08-13
BUX 36,757 28.46 -0.08% 3.75% 4.75% -8.42% 2020-08-13
PFTS 500 0.00 0.00% -0.02% 0.21% -6.81% 2020-08-13
SAX 332 0.00 0.00% -0.26% -1.41% -4.58% 2020-08-13
LuxX 1,008 16.29 -1.59% 0.06% -1.26% -15.50% 2020-08-13
CROBEX 1,604 2.44 -0.15% 0.91% -0.14% -15.14% 2020-08-13
SOFIX 436 0.02 0.00% 0.58% -1.29% -25.22% 2020-08-13
SBITOP 858 2.63 -0.31% 2.28% -1.08% -0.51% 2020-08-13
OMX Vilnius 773 1.38 -0.18% 0.83% 3.11% 11.38% 2020-08-13
BELEX 15 668 4.53 -0.67% 0.00% 2.12% -10.39% 2020-08-13
SASX-10 803 1.59 0.20% 1.15% 6.30% 3.38% 2020-08-13
MBI 10 4,257 6.88 -0.16% 0.23% 1.64% 7.76% 2020-08-13
OMX Riga 1,089 8.59 0.79% 4.43% 4.18% 4.02% 2020-08-13
OMX Tallinn 1,196 4.29 -0.36% -0.27% -3.87% -5.13% 2020-08-13
S&P Europe 350 1,481.68 10.09 -0.68% 2.89% 0.94% 0.23% 2020-08-13
S&P Global 1200 2,647.70 4.62 -0.17% 1.44% 5.96% 14.32% 2020-08-13
MSE 3,713 56.71 -1.50% -3.14% -6.66% -22.81% 2020-08-13
CSE General 46 0.02 -0.04% -2.15% -3.61% -34.47% 2020-08-13
ICEX 1,512 3.51 -0.23% -0.31% 2.09% 4.55% 2020-08-13
Euronext 100 999 6.42 -0.64% 2.72% 0.18% -2.17% 2020-08-13
Euro Stoxx 50 3,341 20.63 -0.61% 3.11% 0.65% 1.59% 2020-08-13
MONEX INDEX 10,061.46 1.08 0.01% 0.42% -3.47% -8.16% 2020-08-13
STOXX Europe 600 372.53 2.35 -0.63% 2.77% 1.40% 1.74% 2020-08-13

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Dow Jones 27,970 5.84 -0.02% 2.13% 4.98% 9.77% 2020-08-13
S&P 500 3,386 5.65 0.17% 1.10% 5.89% 19.20% 2020-08-13
NASDAQ 100 11,217 59.28 0.53% -0.44% 4.93% 49.76% 2020-08-13
NASDAQ 11,043 30.26 0.27% -0.59% 5.28% 42.05% 2020-08-13
S&P MidCap 400 1,953 6.05 -0.31% 1.95% 9.54% 6.24% 2020-08-13
Russell 2000 1,580 3.46 -0.22% 2.28% 10.61% 7.65% 2020-08-13
S&P VIX 22.13 0.15 -0.15% -0.52% -7.39% 0.03% 2020-08-13
Ecuador General Index 1,363 0.00 0.00% 0.39% -0.22% 3.16% 2020-08-13
TSX 16,530 45.22 -0.27% -0.30% 3.91% 3.02% 2020-08-13
iBovespa 100,461 1,657.19 -1.62% -3.52% 0.02% 0.20% 2020-08-13
IPC Mexico 38,616 18.48 -0.05% 1.62% 6.70% -0.09% 2020-08-13
S&P/BVL Peru General Index TR (PEN) 18,192 209.27 1.16% 0.97% 9.76% -4.03% 2020-08-13
Merval 49,627 656.26 1.34% -2.85% 12.78% 65.86% 2020-08-13
IBC 491,594 27,791.09 5.99% 17.47% 55.13% 1,002.89% 2020-08-13
COLCAP 1,150 8.19 0.72% 0.68% 0.48% -24.13% 2020-08-13
IGPA 20,254 119.75 -0.59% 0.88% -3.86% -16.71% 2020-08-13
BVPSI 369 2.43 0.66% 0.65% 0.20% -18.58% 2020-08-13
BSX 1,866 15.08 -0.80% 1.08% 4.34% -2.51% 2020-08-03
JSE 366,593 2,341.88 0.64% -0.22% 0.16% -29.75% 2020-08-13

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NIKKEI 225 23,250 405.65 1.78% 3.71% 2.93% 12.56% 2020-08-13
SHANGHAI 3,321 1.46 0.04% -1.94% -2.75% 18.22% 2020-08-13
SHANGHAI 50 3,242 7.89 -0.24% -1.53% -3.17% 15.60% 2020-08-13
CSI 300 4,636 11.93 -0.26% -2.67% -3.56% 25.89% 2020-08-13
SENSEX 38,310 59.14 -0.15% 0.75% 6.32% 2.68% 2020-08-13
KOSPI 2,438 5.18 0.21% 4.05% 11.63% 25.75% 2020-08-13
DSE Broad 4,703 69.95 1.51% 7.75% 15.22% -9.84% 2020-08-13
JCI 5,239 5.80 0.11% 1.18% 3.15% -16.40% 2020-08-13
TASI 7,704 58.70 0.77% 2.72% 4.51% -9.65% 2020-08-13
TAIEX 12,763 92.78 0.73% -1.16% 4.54% 22.40% 2020-08-13
ADX General 4,387 27.09 0.62% 0.62% 2.31% -13.20% 2020-08-13
SET 50 879 11.93 1.38% 1.70% -0.05% -17.56% 2020-08-13
FKLCI 1,576 19.78 1.27% -0.76% -1.40% -1.49% 2020-08-13
STI 2,596 32.77 1.28% 1.44% -0.92% -17.53% 2020-08-13
TA-100 1,439 6.47 -0.45% 1.68% 6.65% -2.20% 2020-08-13
Hang Seng 25,231 13.35 -0.05% 1.20% -0.97% -0.28% 2020-08-13
PSEi 6,098 102.78 1.71% 3.31% -1.22% -22.41% 2020-08-13
KSE 100 40,291 182.44 -0.45% 0.31% 9.65% 40.07% 2020-08-13
KASE 2,434 6.59 0.27% -0.60% 1.40% 10.53% 2020-08-13
QE 9,602 49.39 0.52% 2.03% 3.04% -0.76% 2020-08-13
HNX 117 0.77 0.66% 3.11% 0.63% 14.60% 2020-08-13
VN 855 8.13 0.96% 1.79% -1.50% -11.75% 2020-08-13
MSM TOP 30 3,565 1.69 -0.05% -0.62% 1.74% -7.70% 2020-08-13
ASPI 5,236 15.04 0.29% 1.14% 5.83% -11.52% 2020-08-13
Blom 603 2.04 -0.34% -0.40% -3.85% -25.99% 2020-08-13
ASE 1,570 2.60 -0.17% 0.64% -0.97% -15.83% 2020-08-13
DFM general 2,155 40.09 1.90% 2.27% 5.00% -23.88% 2020-08-13
MSE TOP 20 16,558 17.87 0.11% 0.66% 0.48% -17.97% 2020-08-13
LSX Composite 579 1.72 0.30% -1.65% -2.28% -23.93% 2020-08-13
All-Share Index 5,126.09 26.17 -0.51% 2.32% 0.63% -16.27% 2020-08-13
TEDPIX 1,999,843.40 65,270.80 -3.16% 0.33% 14.84% 665.08% 2020-08-10
NIFTY 50 11,300 7.95 -0.07% 0.90% 6.53% 2.46% 2020-08-13
Nikkei Volatility Index 21.58 0.06 -0.28% 1.31% -10.97% 13.04% 2020-08-13
Estirad 1,311.30 3.25 -0.25% 1.74% 0.29% -14.83% 2020-08-13

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
ASX 50 5,964 56.70 -0.94% 1.29% 2.49% -8.95% 2020-08-13
ASX 200 6,091 41.00 -0.67% 0.81% 2.52% -7.65% 2020-08-13
Australian All 6,224 33.10 -0.53% 0.71% 2.95% -6.79% 2020-08-13
NZX 50 11,497 4.90 0.04% -2.28% 0.02% 5.96% 2020-08-13

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
NSE-All Share 25,237 95.49 0.38% 1.23% 4.64% -6.82% 2020-08-13
FTSE/JSE TOP 40 53,085 41.40 -0.08% -0.50% 3.61% 9.96% 2020-08-13
JALSH-All Share 57,419 2.18 0.00% -0.41% 3.40% 6.27% 2020-08-13
Egypt EGX 30 10,945 22.52 0.21% 1.18% 0.66% -24.73% 2020-08-13
Casablanca CFG 25 10,309 36.04 0.35% 0.78% 1.47% -11.20% 2020-08-13
Nairobi 20 1,739 12.81 -0.73% -1.18% -8.19% -31.50% 2020-08-13
NSE All Share 130 1.06 -0.81% 0.08% -1.40% -12.73% 2020-08-13
DSEI 1,756 7.41 0.42% -0.95% -1.68% -9.99% 2020-08-13
TUN 6,759 36.91 0.55% 1.06% 2.20% -5.90% 2020-08-12
GGSECI 1,876 0.00 0.00% -0.61% -0.27% -18.83% 2020-08-13
USE All Share Index 1,223.40 0.51 -0.04% -3.17% -6.90% -24.40% 2020-08-13
Gaborone 7,066 2.03 -0.03% -0.51% -0.74% -6.53% 2020-08-13
SEMDEX 1,526 0.53 -0.03% -2.65% -7.57% -29.78% 2020-08-13
NSX Overall 1,118 2.43 -0.22% -0.33% 2.04% -4.77% 2020-08-13
Zimbabwe Industrial Index 4,539.12 167.07 -3.55% -12.51% -19.00% 653.73% 2020-08-13

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Varastot markkinoilla.