STO

7.05

Päivittäinen Muuta:

0.14%

Vuosittain:

45.36%

Hinta Päivä vuosi
China Petroleum 4.16 0.04 0.97% 12.43%
PetroChina 3.08 0.05 1.65% 14.07%
CNOOC 8.72 0.08 0.93% -0.11%
AGL Energy 8.81 -0.27 -2.97% -46.57%
Ampol Ltd 26.52 0.24 0.91% 8.24%
ALS 10.62 0.04 0.38% 65.94%
APA 9.87 -0.13 -1.30% -12.34%
Ausnet Services 1.89 -0.02 -0.79% -3.32%
Alumina 1.76 -0.01 -0.28% 15.08%
BHP Billiton 50.09 0.29 0.58% 59.52%
Beach Energy 1.32 0.05 3.54% -12.91%
Byron Energy Ltd 0.12 0 0% -27.27%
Cooper Energy Ltd 0.28 0.01 3.77% -28.57%
Carnarvon Petroleum Ltd 0.28 -0.01 -1.79% 37.50%
Downer Group 5.59 -0.04 -0.71% 37.68%
Fortescue Metals 22.97 0.22 0.97% 90.78%
Karoon Energy Ltd 1.26 0 0% 118.26%
Monadelphous 12.43 0.15 1.22% 16.39%
Origin Energy 4.14 0.02 0.49% -25.14%
Oil Search 3.94 0.05 1.29% 37.28%
Rio Tinto 127.11 1.35 1.07% 53.14%
South32 3.00 0.02 0.67% 62.16%
Spark Infrastructure 2.20 -0.01 -0.45% 9.45%
Santos 7.05 0.01 0.14% 45.36%
Senex Energy Ltd 3.16 0.11 3.61% 1,070.37%
Whitehaven Coal 1.28 0.03 2.00% -26.93%
WorleyParsons 11.65 0.26 2.28% 36.10%
Woodside Petroleum 23.26 0.11 0.48% 6.26%

Hinta Päivä vuosi
Australian All 7325 19.20 0.26% 33.48%
ASX 200 7080 19.10 0.27% 31.34%
ASX 50 6855 12.90 0.19% 29.86%