STO

6.33

Päivittäinen Muuta:

-1.09%

Vuosittain:

21.26%

Hinta Päivä vuosi
China Petroleum 3.87 -0.04 -1.02% 16.22%
PetroChina 3.80 0 0% 50.79%
CNOOC 8.07 -0.16 -1.94% -2.65%
AGL Energy 5.52 -0.39 -6.60% -61.32%
Ampol Ltd 27.15 -0.73 -2.62% 15.24%
ALS 13.00 0.11 0.85% 43.17%
APA 9.00 -0.11 -1.21% -12.62%
Ausnet Services 1.98 -0.02 -0.75% 6.45%
Alumina 2.09 -0.04 -1.88% 40.27%
BHP Billiton 39.16 -1.49 -3.67% 3.60%
Beach Energy 1.06 -0.04 -3.20% -23.74%
Byron Energy Ltd 0.14 0 0% -52.63%
Cooper Energy Ltd 0.23 -0.01 -4.26% -34.78%
Carnarvon Petroleum Ltd 0.27 0 0% 32.50%
Downer Group 6.65 -0.02 -0.30% 59.86%
Fortescue Metals 15.27 -1.98 -11.48% -6.83%
Karoon Energy Ltd 1.47 0.03 1.74% 81.99%
Monadelphous 9.64 -0.08 -0.82% -11.80%
Origin Energy 4.39 -0.09 -2.01% -3.09%
Oil Search 3.84 -0.06 -1.54% 36.17%
Rio Tinto 98.80 -4.87 -4.70% -1.76%
South32 3.39 -0.12 -3.42% 51.34%
Spark Infrastructure 2.81 -0.01 -0.35% 32.55%
Santos 6.33 -0.07 -1.09% 21.26%
Senex Energy Ltd 3.53 0.08 2.32% 1,057.38%
Whitehaven Coal 2.89 -0.21 -6.77% 226.55%
WorleyParsons 9.58 -0.21 -2.15% -1.34%
Woodside Petroleum 21.11 0.07 0.33% 15.48%

Hinta Päivä vuosi
AUALL 7691 -69.10 -0.89% 26.96%
AU50 7079 -71.40 -1.00% 25.27%
AU200 7391 -69.48 -0.93% 26.02%