Stmicroelectronics - Osakekurssi

Osakekurssi

43.13

Päivittäinen Muuta

0.10 0.23%

Vuosittain

25.77%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADYEN	Adyen	2,447.50		-13.00	-0.53%	53.35%	2021-11-30
AIR	Airbus	98.72		-0.97	-0.97%	10.43%	2021-11-30
AMS	Amadeus IT	56.48		-1.60	-2.75%	-3.81%	2021-11-30
ASM	ASM International NV	396.80		0.40	0.10%	158.75%	2021-11-30
ASML	ASML Holding	699.60		-5.20	-0.74%	87.64%	2021-11-30
BA/	BAE Systems PLC	548.20		-1.60	-0.29%	7.66%	2021-11-30
CAP	Cap Gemini	204.10		2.20	1.09%	75.95%	2021-11-30
DSY	Dassault Systemes	53.19		-0.24	-0.45%	-65.36%	2021-11-30
ERICB	Ericsson	91.16		-2.66	-2.84%	-13.30%	2021-11-30
ETL	Eutelsat Communications	11.18		-0.06	-0.53%	20.21%	2021-11-30
IFX	Infineon Technologie	39.93		-0.29	-0.72%	35.63%	2021-11-30
MTX	MTU Aero Engines AG	164.95		-2.70	-1.61%	-19.02%	2021-11-30
MX	MagnaChip Semiconductor	18.08		-0.43	-2.32%	27.86%	2021-11-30
NOKIA	Nokia	4.91		-0.10	-2.08%	47.30%	2021-11-30
NXPI	NXP Semiconductors	223.36		-0.58	-0.26%	40.41%	2021-11-30
RR	Rolls-Royce	122.50		0	0%	9.28%	2021-11-30
SAF	Safran	98.78		-2.82	-2.78%	-19.56%	2021-11-30
SAP	SAP	113.18		-3.62	-3.10%	11.82%	2021-11-30
SQNS	Sequans Communications	5.39		0.07	1.32%	18.98%	2021-11-30
STM	Stmicroelectronics	43.13		0.10	0.23%	25.77%	2021-11-30
STM	STMicroelectronics	43.10		0.10	0.23%	25.62%	2021-11-30
STM	Stmicroelectronics	48.54		-0.62	-1.26%	17.25%	2021-11-30
WDI	Wirecard	0.60		0	0%	-99.46%	2021-01-07
WLN	WorldLine SA	46.39		-1.09	-2.29%	-39.56%	2021-11-30

		Hinta			Päivä	vuosi	Päivämäärä
N100	EU100	1299		0	0%	18.03%	2021-12-01
CAC	FR40	6721		0	0%	20.42%	2021-12-01

Osinkotuotto

Eps Osakekohtainen Tulos

Markkina-Arvo

Pe Ja Voiton

Tulos Ennen Veroja

Kalusto


EURUSD	1.13271	0.0006	-0.05%
GBPUSD	1.33104	0.0008	0.06%
AUDUSD	0.71553	0.0030	0.42%
BTCUSD	57,124	150	0.26%
NZDUSD	0.68501	0.0025	0.37%
USDJPY	113.41	0.1410	0.12%
USDCNY	6.36506	0.0033	-0.05%
USDCHF	0.92067	0.0014	0.15%
USDCAD	1.27435	0.0038	-0.30%
USDMXN	21.3862	0.0622	-0.29%
USDINR	74.9900	0.1000	-0.13%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.0330	0.1881	0.25%
DXY	95.951	0.0426	-0.04%


US30	34,630	147	0.42%
US500	4,601.44	34	0.75%
USNDX	16,318	183	1.13%
JP225	27,955	133	0.48%
GB100	7,059	51	-0.71%
DE40	15,100	181	-1.18%
FR40	6,721	0	0.00%
IT40	25,814	227	-0.87%
ES35	8,305	150	-1.78%
AU200	7,226	30	-0.42%
SHANGHAI	3,561	3	-0.08%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Raakaöljy	67.7800	1.61	2.43%
sepelhanhi	71.0000	1.77	2.56%
Maakaasu	4.5670	0.00	0.04%
Bensiini	1.9707	0.03	1.58%
Lämmitysöljy	2.1045	0.04	2.15%
Kulta	1,779.41	5.63	0.32%
Hopea	22.856	0.06	0.25%
Kupari	4.2970	0.02	0.44%
Soija	1,226.5000	9.25	0.76%
Vehnä	780.7500	7.00	0.90%
Kivihiili	152.00	7.30	-4.58%
Teräs	4,268.00	92.00	2.20%
Rautamalmi	100.00	0.50	0.50%
Puutavara	824.50	30.00	3.78%


Yhdysvallat	1.4817	0.026	0.03%
Iso-Britannia	0.8220	0.036	-0.04%
Japani	0.0650	0.006	0.01%
Australia	1.7310	0.002	0.00%
Saksa	-0.3430	0.020	-0.02%
Brasilia	11.4100	0.185	-0.19%
Venäjä	8.3500	0.020	0.05%
Intia	6.3260	0.009	-0.01%
Kanada	1.5660	0.048	-0.05%
Italia	0.9820	0.003	0.00%
Ranska	0.0130	0.028	-0.03%
Etelä-Afrikka	9.7700	0.090	-0.09%
Kiina	2.8800	0.001	0.00%
Sveitsi	-0.2370	0.041	-0.04%