Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Steel Dynamics - Osakekurssi
Kaavio
Quotes
STLD
44.70
Päivittäinen Muuta:
0.89
2.03%
Vuosittain:
63.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
5401
Nippon Steel
1,581.50
28.00
1.80%
32.90%
2021-03-03
AA
Alcoa
30.83
3.33
12.11%
139.36%
2021-03-03
ABX
Barrick Gold USA
19.86
0.89
4.69%
-3.69%
2021-03-02
AP
Ampco Pittsburgh
8.36
0.26
3.21%
208.49%
2021-03-03
ARNC
Arconic Inc
25.09
0.27
1.09%
-13.96%
2021-03-03
ATI
Allegheny Technologies
21.01
0.82
4.06%
23.08%
2021-03-03
BTU
Peabody Energy
4.15
-0.12
-2.78%
-18.95%
2021-03-03
CHMF
Severstal
1,376.80
16.80
1.24%
66.48%
2021-03-03
CLF
Cliffs Natural Resources
14.33
-0.35
-2.38%
150.52%
2021-03-03
CMC
Commercial Metals
28.51
0.61
2.19%
47.72%
2021-03-03
CRS
Carpenter Technology
43.42
0.89
2.09%
13.75%
2021-03-03
CSNA3
Companhia Siderurgica Nacional
35.42
0.58
1.66%
187.50%
2021-03-03
FCX
Freeport-McMoran
35.00
-0.18
-0.51%
234.93%
2021-03-03
FM
First Quantum Minerals
28.09
0.02
0.07%
183.74%
2021-03-03
GGBR4
Gerdau
26.94
-0.09
-0.33%
46.97%
2021-03-03
GMEXICOB
Grupo México
103.96
-1.81
-1.71%
109.77%
2021-03-03
GOAU4
Metalurgica Gerdau SA
12.03
-0.02
-0.17%
39.08%
2021-03-03
HAYN
Haynes International
29.98
0.96
3.31%
14.38%
2021-03-03
HXL
Hexcel
56.41
1.14
2.06%
-18.76%
2021-03-03
MT
ArcelorMittal
20.76
0.14
0.65%
58.96%
2021-03-03
MTL
Mechel
1.87
0.01
0.54%
-27.24%
2021-03-02
NEM
Newmont Mining
55.33
-1.47
-2.59%
8.49%
2021-03-03
NUE
Nucor
62.30
0.49
0.79%
44.25%
2021-03-03
RS
Reliance Steel & Aluminum
140.44
1.75
1.26%
29.19%
2021-03-03
SCCO
Southern Copper
75.18
0.87
1.14%
109.94%
2021-03-03
SCHN
Schnitzer Steel Industries
38.31
1.15
3.09%
128.17%
2021-03-03
SGM
Sims Metal Management
14.67
0.36
2.52%
58.42%
2021-03-03
SIM
Grupo Simec Sab De Cv
12.58
0.03
0.23%
20.55%
2021-03-03
STLD
Steel Dynamics
44.70
0.89
2.03%
63.44%
2021-03-03
SXC
SunCoke Energy
6.78
0.08
1.19%
49.01%
2021-03-03
TATA
Tata Steel
777.15
41.65
5.66%
106.06%
2021-03-03
TCKB
Teck Resources
27.32
0.52
1.94%
88.67%
2021-03-03
TMST
TimkenSteel
9.07
0.83
9.89%
67.34%
2021-03-03
TX
Ternium
35.50
2.23
6.48%
89.84%
2021-03-03
USAP
Universal Stainless Alloy Products
10.13
-0.18
-1.75%
-11.06%
2021-03-03
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.32
0.09
0.52%
95.26%
2021-03-03
VALE
Vale
17.76
-0.04
-0.20%
68.18%
2021-03-03
VOE
voestalpine
34.74
0.69
2.03%
72.66%
2021-03-03
WOR
Worthington Industries
68.53
0.40
0.59%
107.98%
2021-03-03
X
United States Steel
18.75
0.18
0.97%
132.92%
2021-03-03
ZEUS
Olympic Steel
20.15
0.25
1.26%
61.98%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
STLD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20594
0.0007
0.06%
GBPUSD
1.39378
0.0006
0.04%
AUDUSD
0.77753
0.0016
0.20%
NZDUSD
0.72518
0.0019
0.26%
USDJPY
107.03
0.0330
-0.03%
USDCNY
6.47772
0.0004
-0.01%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26580
0.0013
-0.10%
USDMXN
20.9355
0.0053
-0.03%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.012
0.2274
0.25%
USDKRW
1,123.19
1.5231
0.14%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,265
5
-0.02%
S&P 500
3,813.74
6
-0.16%
NASDAQ 100
12,647
36
-0.28%
NIKKEI 225
29,214
345
-1.17%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,765
53
-0.77%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2400
0.04
-0.07%
Brent
63.9800
0.09
-0.14%
Natural gas
2.8020
0.01
-0.50%
Gasoline
1.9393
0.00
0.15%
Heating oil
1.8318
0.02
1.31%
Gold
1,714.14
23.95
-1.38%
Silver
26.180
0.09
0.34%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
China
3.27
0.015
-0.02%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Sweden
0.41
0.043
0.04%
[+]