Steel Dynamics - Osakekurssi

Kaavio
Quotes

STLD

44.70

Päivittäinen Muuta:

0.89 2.03%

Vuosittain:

63.44%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
5401	Nippon Steel	1,581.50	28.00	1.80%	32.90%	2021-03-03
AA	Alcoa	30.83	3.33	12.11%	139.36%	2021-03-03
ABX	Barrick Gold USA	19.86	0.89	4.69%	-3.69%	2021-03-02
AP	Ampco Pittsburgh	8.36	0.26	3.21%	208.49%	2021-03-03
ARNC	Arconic Inc	25.09	0.27	1.09%	-13.96%	2021-03-03
ATI	Allegheny Technologies	21.01	0.82	4.06%	23.08%	2021-03-03
BTU	Peabody Energy	4.15	-0.12	-2.78%	-18.95%	2021-03-03
CHMF	Severstal	1,376.80	16.80	1.24%	66.48%	2021-03-03
CLF	Cliffs Natural Resources	14.33	-0.35	-2.38%	150.52%	2021-03-03
CMC	Commercial Metals	28.51	0.61	2.19%	47.72%	2021-03-03
CRS	Carpenter Technology	43.42	0.89	2.09%	13.75%	2021-03-03
CSNA3	Companhia Siderurgica Nacional	35.42	0.58	1.66%	187.50%	2021-03-03
FCX	Freeport-McMoran	35.00	-0.18	-0.51%	234.93%	2021-03-03
FM	First Quantum Minerals	28.09	0.02	0.07%	183.74%	2021-03-03
GGBR4	Gerdau	26.94	-0.09	-0.33%	46.97%	2021-03-03
GMEXICOB	Grupo México	103.96	-1.81	-1.71%	109.77%	2021-03-03
GOAU4	Metalurgica Gerdau SA	12.03	-0.02	-0.17%	39.08%	2021-03-03
HAYN	Haynes International	29.98	0.96	3.31%	14.38%	2021-03-03
HXL	Hexcel	56.41	1.14	2.06%	-18.76%	2021-03-03
MT	ArcelorMittal	20.76	0.14	0.65%	58.96%	2021-03-03
MTL	Mechel	1.87	0.01	0.54%	-27.24%	2021-03-02
NEM	Newmont Mining	55.33	-1.47	-2.59%	8.49%	2021-03-03
NUE	Nucor	62.30	0.49	0.79%	44.25%	2021-03-03
RS	Reliance Steel & Aluminum	140.44	1.75	1.26%	29.19%	2021-03-03
SCCO	Southern Copper	75.18	0.87	1.14%	109.94%	2021-03-03
SCHN	Schnitzer Steel Industries	38.31	1.15	3.09%	128.17%	2021-03-03
SGM	Sims Metal Management	14.67	0.36	2.52%	58.42%	2021-03-03
SIM	Grupo Simec Sab De Cv	12.58	0.03	0.23%	20.55%	2021-03-03
STLD	Steel Dynamics	44.70	0.89	2.03%	63.44%	2021-03-03
SXC	SunCoke Energy	6.78	0.08	1.19%	49.01%	2021-03-03
TATA	Tata Steel	777.15	41.65	5.66%	106.06%	2021-03-03
TCKB	Teck Resources	27.32	0.52	1.94%	88.67%	2021-03-03
TMST	TimkenSteel	9.07	0.83	9.89%	67.34%	2021-03-03
TX	Ternium	35.50	2.23	6.48%	89.84%	2021-03-03
USAP	Universal Stainless Alloy Products	10.13	-0.18	-1.75%	-11.06%	2021-03-03
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	17.32	0.09	0.52%	95.26%	2021-03-03
VALE	Vale	17.76	-0.04	-0.20%	68.18%	2021-03-03
VOE	voestalpine	34.74	0.69	2.03%	72.66%	2021-03-03
WOR	Worthington Industries	68.53	0.40	0.59%	107.98%	2021-03-03
X	United States Steel	18.75	0.18	0.97%	132.92%	2021-03-03
ZEUS	Olympic Steel	20.15	0.25	1.26%	61.98%	2021-03-03

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
MID	S&P MidCap 400	2507		-21.29	-0.84%	32.02%	2021-03-03

STLD:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20594	0.0007	0.06%
GBPUSD	1.39378	0.0006	0.04%
AUDUSD	0.77753	0.0016	0.20%
NZDUSD	0.72518	0.0019	0.26%
USDJPY	107.03	0.0330	-0.03%
USDCNY	6.47772	0.0004	-0.01%
USDCHF	0.91953	0.0004	-0.05%
USDCAD	1.26580	0.0013	-0.10%
USDMXN	20.9355	0.0053	-0.03%
USDINR	72.9980	0.0680	0.09%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.012	0.2274	0.25%
USDKRW	1,123.19	1.5231	0.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,265	5	-0.02%
S&P 500	3,813.74	6	-0.16%
NASDAQ 100	12,647	36	-0.28%
NIKKEI 225	29,214	345	-1.17%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,765	53	-0.77%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.2400	0.04	-0.07%
Brent	63.9800	0.09	-0.14%
Natural gas	2.8020	0.01	-0.50%
Gasoline	1.9393	0.00	0.15%
Heating oil	1.8318	0.02	1.31%
Gold	1,714.14	23.95	-1.38%
Silver	26.180	0.09	0.34%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Todellinen	Chg	%Chg
US	1.48	0.014	0.02%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.058	0.06%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
China	3.27	0.015	-0.02%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.006	0.05%
Sweden	0.41	0.043	0.04%
[+]