STLD

63.67

Päivittäinen Muuta:

0.03%

Vuosittain:

182.73%

Hinta Päivä vuosi
Nippon Steel 2,262.00 48.00 2.17% 154.67%
Alcoa 39.67 0.54 1.38% 495.65%
Barrick Gold USA 23.53 -0.42 -1.75% -9.92%
Ampco Pittsburgh 6.47 0.73 12.72% 106.71%
Arconic Inc 35.82 0.20 0.56% 329.50%
Allegheny Technologies 22.98 0.40 1.77% 233.04%
Peabody Energy 6.51 0.17 2.68% 121.81%
Severstal 1,771.40 -17.60 -0.98% 114.92%
Cliffs Natural Resources 19.48 -0.32 -1.62% 375.12%
Commercial Metals 31.65 -0.32 -1.00% 113.71%
Carpenter Technology 42.17 -0.17 -0.40% 119.06%
Companhia Siderurgica Nacional 47.93 -1.49 -3.02% 471.28%
Freeport-McMoran 42.35 0.39 0.93% 399.41%
First Quantum Minerals 29.71 -0.27 -0.90% 292.47%
Gerdau 35.63 -1.02 -2.78% 203.49%
Grupo México 103.61 -0.96 -0.92% 113.54%
Metalurgica Gerdau SA 15.79 -0.32 -1.99% 200.76%
Haynes International 31.91 -0.01 -0.03% 44.72%
Hexcel 52.49 1.12 2.18% 89.15%
ArcelorMittal 26.63 -0.08 -0.28% 236.53%
Mechel 1.95 0.03 1.56% 20.37%
Newmont Mining 70.79 1.87 2.71% 4.26%
Nucor 102.67 1.87 1.86% 169.69%
Reliance Steel & Aluminum 170.78 -1.66 -0.96% 95.07%
Southern Copper 77.15 -1.55 -1.97% 136.66%
Schnitzer Steel Industries 54.43 0.98 1.82% 299.93%
Sims Metal Management 16.35 0.19 1.18% 153.88%
Grupo Simec Sab De Cv 21.11 1.59 7.91% 253.01%
Steel Dynamics 63.67 0.02 0.03% 182.73%
SunCoke Energy 7.28 0.13 1.82% 182.17%
Tata Steel 1,132.10 -47.05 -3.99% 314.01%
Teck Resources 30.30 0.49 1.64% 144.16%
TimkenSteel 14.34 0.14 0.99% 403.16%
Ternium 40.42 0.83 2.09% 209.73%
Universal Stainless Alloy Products 9.60 0.28 2.98% 37.73%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.36 -1.00 -4.47% 121.35%
Vale 21.03 -0.24 -1.13% 153.68%
voestalpine 36.78 0.12 0.33% 108.15%
Worthington Industries 67.91 -0.69 -1.01% 180.39%
United States Steel 25.46 -0.25 -0.97% 255.34%
Olympic Steel 31.13 -1.77 -5.34% 271.04%

Hinta Päivä vuosi
NASDAQ 13425 300.44 2.29% 48.93%
US400 2718 41.70 1.56% 72.22%