STLD

44.70

Päivittäinen Muuta:

2.03%

Vuosittain:

63.44%

Hinta Päivä vuosi
Nippon Steel 1,581.50 28.00 1.80% 32.90%
Alcoa 30.83 3.33 12.11% 139.36%
Barrick Gold USA 19.86 0.89 4.69% -3.69%
Ampco Pittsburgh 8.36 0.26 3.21% 208.49%
Arconic Inc 25.09 0.27 1.09% -13.96%
Allegheny Technologies 21.01 0.82 4.06% 23.08%
Peabody Energy 4.15 -0.12 -2.78% -18.95%
Severstal 1,376.80 16.80 1.24% 66.48%
Cliffs Natural Resources 14.33 -0.35 -2.38% 150.52%
Commercial Metals 28.51 0.61 2.19% 47.72%
Carpenter Technology 43.42 0.89 2.09% 13.75%
Companhia Siderurgica Nacional 35.42 0.58 1.66% 187.50%
Freeport-McMoran 35.00 -0.18 -0.51% 234.93%
First Quantum Minerals 28.09 0.02 0.07% 183.74%
Gerdau 26.94 -0.09 -0.33% 46.97%
Grupo México 103.96 -1.81 -1.71% 109.77%
Metalurgica Gerdau SA 12.03 -0.02 -0.17% 39.08%
Haynes International 29.98 0.96 3.31% 14.38%
Hexcel 56.41 1.14 2.06% -18.76%
ArcelorMittal 20.76 0.14 0.65% 58.96%
Mechel 1.87 0.01 0.54% -27.24%
Newmont Mining 55.33 -1.47 -2.59% 8.49%
Nucor 62.30 0.49 0.79% 44.25%
Reliance Steel & Aluminum 140.44 1.75 1.26% 29.19%
Southern Copper 75.18 0.87 1.14% 109.94%
Schnitzer Steel Industries 38.31 1.15 3.09% 128.17%
Sims Metal Management 14.67 0.36 2.52% 58.42%
Grupo Simec Sab De Cv 12.58 0.03 0.23% 20.55%
Steel Dynamics 44.70 0.89 2.03% 63.44%
SunCoke Energy 6.78 0.08 1.19% 49.01%
Tata Steel 777.15 41.65 5.66% 106.06%
Teck Resources 27.32 0.52 1.94% 88.67%
TimkenSteel 9.07 0.83 9.89% 67.34%
Ternium 35.50 2.23 6.48% 89.84%
Universal Stainless Alloy Products 10.13 -0.18 -1.75% -11.06%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.32 0.09 0.52% 95.26%
Vale 17.76 -0.04 -0.20% 68.18%
voestalpine 34.74 0.69 2.03% 72.66%
Worthington Industries 68.53 0.40 0.59% 107.98%
United States Steel 18.75 0.18 0.97% 132.92%
Olympic Steel 20.15 0.25 1.26% 61.98%

Hinta Päivä vuosi
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%