STLD

63.89

Päivittäinen Muuta:

-1.18%

Vuosittain:

126.88%

Hinta Päivä vuosi
Nippon Steel 2,125.50 151.50 7.67% 114.87%
Alcoa 39.60 -0.73 -1.81% 169.75%
Barrick Gold USA 21.72 0.15 0.70% -24.37%
Ampco Pittsburgh 6.13 0.12 1.94% 109.93%
Arconic Inc 34.59 -0.83 -2.34% 98.11%
Allegheny Technologies 19.89 0.14 0.71% 117.61%
Peabody Energy 11.08 -0.31 -2.72% 282.73%
Severstal 1,795.80 3.00 0.17% 90.92%
Cliffs Natural Resources 24.13 -0.26 -1.07% 325.57%
Commercial Metals 32.18 -0.34 -1.05% 48.50%
Carpenter Technology 37.30 -0.26 -0.68% 60.09%
Companhia Siderurgica Nacional 44.95 0.11 0.25% 252.27%
Freeport-McMoran 36.31 -0.33 -0.90% 159.91%
First Quantum Minerals 26.31 -0.41 -1.53% 124.30%
Gerdau 31.55 0.82 2.67% 80.49%
Grupo México 93.10 1.84 2.02% 60.57%
Metalurgica Gerdau SA 14.55 0.34 2.39% 80.07%
Haynes International 36.00 1.74 4.75% 66.82%
Hexcel 54.61 -0.94 -1.69% 36.29%
ArcelorMittal 29.46 0.14 0.46% 188.26%
Mechel 2.16 -0.02 -0.92% 23.43%
Newmont Mining 63.09 0.45 0.72% -10.35%
Nucor 106.11 -0.56 -0.52% 144.04%
Reliance Steel & Aluminum 157.51 2.84 1.84% 54.32%
Southern Copper 64.72 -0.61 -0.93% 43.08%
Schnitzer Steel Industries 50.93 -1.16 -2.23% 164.71%
Sims Metal Management 15.57 0.07 0.45% 89.42%
Grupo Simec Sab De Cv 25.22 0.51 2.06% 311.42%
Steel Dynamics 63.89 -0.76 -1.18% 126.88%
SunCoke Energy 7.31 -0.29 -3.82% 133.55%
Tata Steel 1,416.20 9.00 0.64% 257.81%
Teck Resources 28.02 -0.46 -1.62% 99.43%
TimkenSteel 13.20 -0.16 -1.19% 227.54%
Ternium 50.74 1.23 2.47% 217.52%
Universal Stainless Alloy Products 11.28 -0.004 -0.03% 54.47%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.45 0.02 0.10% 111.92%
Vale 21.71 -0.03 -0.14% 84.69%
voestalpine 37.32 0.24 0.65% 86.23%
Worthington Industries 61.23 -0.45 -0.72% 54.35%
United States Steel 25.75 -0.11 -0.43% 250.82%
Olympic Steel 28.78 -0.59 -2.01% 156.96%

Hinta Päivä vuosi
NASDAQ 14761 80.23 0.55% 34.92%
US400 2709 16.87 0.63% 42.99%