STL

22.77

Päivittäinen Muuta:

-7.51%

Vuosittain:

126.57%

Hinta Päivä vuosi
Dime Community Bancshares, Inc. 31.67 -1.00 -3.06% 76.04%
Berkshire Hills Bancorp 21.15 -0.97 -4.39% 40.44%
BankUnited 41.72 -2.25 -5.12% 126.49%
Bryn Mawr Bank 42.76 -2.94 -6.43% 69.55%
Brookline Bancorp 15.07 -0.53 -3.40% 44.63%
Community Bank System 75.58 -1.71 -2.21% 26.66%
Cullen/Frost Bankers 111.48 -3.02 -2.64% 89.40%
ConnectOne Bancorp 25.24 -0.72 -2.77% 91.21%
Customers Bancorp 29.89 -2.26 -7.03% 184.13%
Powershares Db Agriculture Fund 17.74 0.22 1.25% 32.19%
Powershares Db Oil Fund 11.08 -0.16 -1.42% 103.38%
Dime Community Bancshares 31.67 -1.00 -3.06% 100.06%
Eagle Bancorp 51.86 -2.39 -4.41% 74.97%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
First Bancorp 41.22 -1.47 -3.44% 82.07%
First Bancorp FBP 11.29 -0.65 -5.44% 120.94%
First Commonwealth Financial 13.82 -0.47 -3.29% 60.14%
Flushing Financial 21.23 -0.71 -3.24% 86.56%
Financial Institutions 30.01 -0.86 -2.79% 84.34%
First Of Long Island 21.08 -0.22 -1.03% 47.41%
First Midwest Bancorp 20.87 -0.92 -4.22% 57.04%
FNB 12.35 -0.52 -4.04% 71.29%
First Republic Bank 172.62 -3.02 -1.72% 76.63%
Fulton Financial 16.52 -0.62 -3.62% 57.48%
Horizon Bancorp 17.96 -0.62 -3.31% 87.42%
Home Bancshares 26.44 -0.67 -2.47% 116.63%
Independent Bank 78.16 -3.59 -4.39% 17.66%
Investors Bancorp 14.49 -0.54 -3.59% 78.23%
Lakeland Bancorp 16.79 -0.56 -3.23% 64.93%
NBT Bancorp 37.67 -1.36 -3.48% 22.31%
Northwest Bancshares 13.94 -0.39 -2.72% 41.67%
New York Community Bancorp 11.92 -0.33 -2.69% 22.76%
OceanFirst Financial 22.66 -0.61 -2.62% 55.10%
Pacwest Bancorp 37.47 -2.43 -6.09% 123.70%
People's United Financial 17.36 -0.68 -3.77% 58.11%
Provident Financial Services 22.48 -0.76 -3.27% 71.08%
Peapack Gladstone Financial 30.67 -0.87 -2.76% 90.50%
Seacoast Banking Of Florida 34.58 -1.48 -4.10% 90.94%
Signature Bank 219.23 -8.61 -3.78% 150.03%
Silver Trust 24.91 -0.02 -0.08% 72.99%
S&T Bancorp 31.57 -1.25 -3.81% 22.84%
Sterling Bancorp 22.77 -1.85 -7.51% 126.57%
Texas Capital Bancshares 64.08 -1.58 -2.41% 192.87%
United States Commodity Index Fund Etv 37.50 0.28 0.75% 46.27%
Western Alliance Bancorporation 96.92 -5.22 -5.11% 213.76%
Webster Financial 50.55 -3.56 -6.58% 119.31%

Hinta Päivä vuosi
Russell 2000 2188 -43.79 -1.96% 84.64%
S&P MidCap 400 2666 -37.41 -1.38% 78.91%