Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
St. Jamess - Osakekurssi
Kaavio
Quotes
STJ
1,306.00
Päivittäinen Muuta:
0.50
0.04%
Vuosittain:
67.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADM
Admiral Group
3,215.00
73.00
2.32%
40.82%
2021-04-21
AGN
Aegon
3.81
0.03
0.85%
77.80%
2021-04-21
AGS
Ageas
50.82
0.12
0.24%
64.52%
2021-04-21
ALV
Allianz
218.35
2.80
1.30%
35.57%
2021-04-21
ASHM
Ashmore Group
391.00
-4.60
-1.16%
10.20%
2021-04-21
ASRNL
ASR NEDERLAND
37.40
0.22
0.59%
75.92%
2021-04-21
AV/
Aviva PLC
399.80
3.10
0.78%
68.34%
2021-04-21
AZM
Azimut Holding
19.79
0.19
0.94%
48.54%
2021-04-21
BGN
Banca Generali
30.66
-0.04
-0.13%
49.71%
2021-04-21
DLG
Direct Line
299.30
1.30
0.44%
13.29%
2021-04-21
EMG
Man Group
162.40
-1.45
-0.88%
25.43%
2021-04-21
G
Assicurazioni Generali
16.90
0.15
0.90%
36.68%
2021-04-21
HL/
Hargreaves Lansdown PLC
1,671.50
3.00
0.18%
12.45%
2021-04-21
ICP
Intermediate Capital Group PLC
1,981.50
12.50
0.63%
48.32%
2021-04-21
III
3i Group
1,225.00
10.50
0.86%
64.34%
2021-04-21
LGEN
Legal & General
270.90
1.50
0.56%
34.84%
2021-04-21
MNG
M&G PLC
211.20
-0.60
-0.28%
65.00%
2021-04-21
NN
Nn Group
41.46
-0.23
-0.55%
76.88%
2021-04-21
PHNX
Phoenix Group Holdings
733.80
0.40
0.05%
31.69%
2021-04-21
PRU
Prudential
1,490.75
-7.75
-0.52%
45.44%
2021-04-21
RE
AXA
23.34
0.17
0.71%
58.38%
2021-04-21
RSA
RSA
682.50
0.10
0.01%
97.43%
2021-04-21
SDR
Schroders
3,550.00
-17.00
-0.48%
36.59%
2021-04-21
SLA
Standard Life Aberdeen PLC
276.50
0.40
0.14%
31.92%
2021-04-21
SLHN
Swiss Life Holding
471.10
4.10
0.88%
47.17%
2021-04-21
ZURN
Zurich
377.40
-0.40
-0.11%
28.81%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
UKX
FTSE 100
6879
19.59
0.29%
19.22%
2021-04-21
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20067
0.0028
-0.23%
GBPUSD
1.39202
0.0018
-0.13%
AUDUSD
0.77184
0.0006
-0.08%
NZDUSD
0.71773
0.0013
0.17%
USDJPY
108.10
0.0020
0.00%
USDCNY
6.49615
0.0032
-0.05%
USDCHF
0.91826
0.0023
0.25%
USDCAD
1.26047
0.0007
-0.05%
USDMXN
19.9075
0.0465
-0.23%
USDINR
75.4330
0.0530
0.07%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6957
0.0683
-0.09%
DXY
91.359
0.1178
0.13%
BTCUSD
54,792.44
1,711
-3.03%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,803
18
-0.05%
S&P 500
4,131
4
-0.09%
NASDAQ 100
13,765
45
-0.32%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,879
20
0.29%
DAX
15,127
3
-0.02%
CAC 40
6,197
31
0.51%
FTSE MIB
24,015
73
-0.30%
IBEX 35
8,477
18
0.21%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,559
6
0.17%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.6000
1.06
-1.69%
Brent
65.5500
1.02
-1.53%
Natural gas
2.6820
0.04
-1.61%
Gasoline
1.9889
0.03
-1.41%
Heating oil
1.8540
0.03
-1.39%
Gold
1,783.53
6.28
0.35%
Silver
26.053
0.18
0.71%
Copper
4.2555
0.04
1.00%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,474.5000
2.50
0.17%
Wheat
666.5000
6.75
1.02%
Orange Juice
111.10
0.30
-0.27%
Coffee
131.60
0.85
-0.64%
Cotton
83.75
0.02
-0.02%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]