STBA

23.77

Päivittäinen Muuta:

2.80%

Vuosittain:

-37.99%

Hinta Päivä vuosi
Acnb 25.53 0.31 1.21% -28.39%
Bryn Mawr Bank 30.97 0.50 1.64% -21.04%
Boston Private Financial Hldg 7.39 0.17 2.35% -36.46%
Brookline Bancorp 11.99 0.25 2.13% -25.27%
Community Bank System 64.84 0.45 0.70% -5.05%
City 68.21 1.39 2.06% -14.97%
ConnectOne Bancorp 17.85 0.34 1.93% -29.08%
Citizens & Northern 18.70 0.12 0.64% -30.48%
Dime Community Bancshares 14.49 0.45 3.19% -27.91%
Meridian Bancorp 14.40 0.18 1.26% -27.60%
Enterprise Financial Services 34.98 0.87 2.55% -22.88%
Eagle Bancorp 38.56 1.21 3.23% -14.77%
First Bancorp 33.36 0.66 2.01% -15.22%
First Commonwealth Financial 10.20 0.23 2.31% -28.77%
FNB 9.01 0.22 2.50% -27.98%
Fulton Financial 12.79 0.24 1.91% -26.11%
Independent Bank 17.16 0.29 1.71% -24.04%
Investors Bancorp 9.89 0.31 3.24% -18.03%
Lakeland Bancorp 12.47 0.35 2.89% -26.15%
M&T Bank 120.24 2.15 1.82% -27.58%
National Bank 33.09 0.44 1.34% -7.15%
NBT Bancorp 31.08 0.56 1.83% -23.01%
Northfield Bancorp 11.38 0.12 1.06% -33.37%
Northwest Bancshares 12.03 0.10 0.84% -28.22%
New York Community Bancorp 9.31 0.24 2.65% -21.70%
OceanFirst Financial 16.12 0.15 0.91% -33.14%
People's United Financial 12.95 0.23 1.81% -21.42%
Peoples Bancorp 25.91 0.39 1.53% -21.70%
Provident Financial Services 15.94 0.31 1.98% -34.94%
Penns Woods Bancorp 25.48 0.28 1.11% -20.94%
Republic Bancorp 36.20 0.31 0.86% -21.66%
Sandy Spring Bancorp 29.84 0.63 2.15% -16.48%
Seacoast Banking Of Florida 25.77 0.50 1.98% -13.67%
ServisFirst Bancshares 38.94 0.34 0.88% 5.39%
1st Source 38.66 1.11 2.94% -24.96%
S&T Bancorp 23.77 0.65 2.80% -37.99%
Sterling Bancorp 16.31 0.55 3.49% -21.66%
Bancorp 11.94 0.53 4.60% 9.94%
Trico Bancshares 33.36 0.13 0.39% -13.98%
TriState Capital 15.43 0.25 1.65% -36.76%
United Bankshares 30.15 0.78 2.66% -20.80%
Univest Corp. of Pennsylvania 19.15 0.27 1.43% -25.69%
Webster Financial 38.94 0.89 2.34% -20.90%
WesBanco 29.54 0.88 3.06% -20.66%

Hinta Päivä vuosi
NASDAQ 11815 -39.33 -0.33% 36.87%
Russell 2000 1812 26.69 1.49% 11.72%