STAN

451.30

Päivittäinen Muuta:

1.42%

Vuosittain:

14.02%

Hinta Päivä vuosi
Aberdeen New Dawn 320.00 -0.50 -0.16% 24.51%
ABN AMRO Group NV 10.21 0.20 2.04% 38.08%
Alpha Bank 1.15 0.02 1.59% 114.23%
Barclays 179.78 0.94 0.53% 69.86%
Banco Bilbao Vizcaya Argentaria 5.61 -0.06 -1.02% 115.30%
BCP 0.12 0.002 1.64% 21.75%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.70 0.03 0.69% 5.76%
CaixaBank 2.57 0.02 0.70% 34.76%
Credit Suisse 9.45 0.09 1.00% -5.70%
Danske Bank 110.40 0.05 0.05% 8.24%
DNB 183.80 0.80 0.44% 28.85%
Erste Group Bank 33.53 0.07 0.21% 68.45%
National Bank of Greece 2.49 0.06 2.26% 106.48%
Eurobank Ergasias 0.80 0.01 1.27% 113.33%
HSBC Holdings 403.40 3.00 0.75% 24.14%
ING Groep 11.07 0.04 0.34% 70.34%
Investec 290.40 6.00 2.11% 96.42%
Intesa Sanpaolo 2.35 0.01 0.29% 29.39%
Jyske Bank 308.85 2.05 0.67% 50.51%
KBC Groep 70.12 1.44 2.10% 41.94%
Lloyds Banking Group 45.91 -1.39 -2.94% 63.04%
Mediobanca 9.89 0.11 1.10% 45.88%
Prudential 1,394.00 2.00 0.14% 17.79%
Raiffeisen Bank International 20.18 0.28 1.41% 33.11%
Royal Bank 211.00 0.60 0.29% 88.31%
Banco Sabadell 0.60 0.01 1.94% 87.19%
Banco Santander 3.14 0.01 0.28% 68.60%
Skandinaviska Enskilda Banken 119.35 1.05 0.89% 38.68%
Svenska Handelsbanken 98.70 0.58 0.59% 18.12%
Standard Chartered 451.30 6.30 1.42% 14.02%
Swedbank 170.07 0.93 0.55% 17.37%
Piraeus Bank 1.51 0.06 4.15% 20.11%
UBS 15.19 0.09 0.60% 37.09%
UniCredit 10.10 0.19 1.94% 30.05%

Hinta Päivä vuosi
GB100 7119 -0.41 -0.01% 18.12%