Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Standard Chartered - Osakekurssi
Kaavio
Quotes
STAN
489.70
Päivittäinen Muuta:
-8.50
-1.71%
Vuosittain:
-30.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABD
Aberdeen New Dawn
330.00
-5.50
-1.64%
23.13%
2021-01-15
ABN
ABN AMRO Group NV
8.62
-0.12
-1.42%
-47.41%
2021-01-15
ALPHA
Alpha Bank
0.86
0.003
0.35%
-53.87%
2021-01-15
BARC
Barclays
148.80
-4.06
-2.66%
-15.84%
2021-01-15
BBVA
Banco Bilbao Vizcaya Argentaria
4.09
-0.09
-2.06%
-14.61%
2021-01-15
BCP
BCP
0.13
-0.004
-3.06%
-33.44%
2021-01-15
BKIA
Bankia Sau
1.53
-0.06
-3.99%
-14.43%
2021-01-15
BKT
Bankinter
4.78
-0.11
-2.15%
-23.29%
2021-01-15
CABK
CaixaBank
2.22
-0.11
-4.80%
-18.93%
2021-01-15
CSGN
Credit Suisse
12.35
-0.06
-0.48%
-8.42%
2021-01-15
DANSKE
Danske Bank
109.90
-2.20
-1.96%
1.10%
2021-01-15
DNB
DNB
167.30
-1.70
-1.01%
3.46%
2021-01-15
EBS
Erste Group Bank
26.10
-0.21
-0.80%
-22.46%
2021-01-15
ETE
National Bank of Greece
1.94
0.02
1.10%
-35.47%
2021-01-15
EUROB
Eurobank Ergasias
0.58
0.001
0.17%
-35.70%
2021-01-15
HSBA
HSBC Holdings
403.25
-4.95
-1.21%
-31.76%
2021-01-15
INGA
ING Groep
7.85
-0.01
-0.13%
-26.12%
2021-01-15
INVP
Investec
202.40
-2.00
-0.98%
-53.25%
2021-01-15
ISP
Intesa Sanpaolo
1.90
-0.01
-0.68%
-18.11%
2021-01-15
JYSK
Jyske Bank
249.20
1.70
0.69%
-2.77%
2021-01-15
KBC
KBC Groep
60.20
-1.36
-2.21%
-10.66%
2021-01-15
LLOY
Lloyds Banking Group
35.94
-0.52
-1.43%
-37.94%
2021-01-15
MB
Mediobanca
7.47
-0.03
-0.40%
-23.90%
2021-01-15
PRU
Prudential
1,430.50
-1.50
-0.10%
1.71%
2021-01-15
RBI
Raiffeisen Bank International
17.19
-0.17
-0.98%
-21.72%
2021-01-15
RBS
Royal Bank
158.55
-2.50
-1.55%
-28.58%
2021-01-15
SAB
Banco Sabadell
0.38
-0.02
-5.43%
-62.10%
2021-01-15
SAN
Banco Santander
2.72
-0.08
-2.87%
-25.14%
2021-01-15
SEBA
Skandinaviska Enskilda Banken
89.10
0.30
0.34%
-1.31%
2021-01-15
SHBA
Svenska Handelsbanken
86.56
-0.72
-0.82%
-9.78%
2021-01-15
STAN
Standard Chartered
489.70
-8.50
-1.71%
-30.20%
2021-01-15
SWEDA
Swedbank
152.54
-0.74
-0.48%
11.22%
2021-01-15
TPEIR
Piraeus Bank
1.13
-0.02
-1.74%
-65.77%
2021-01-15
UBSG
UBS
13.47
-0.06
-0.44%
6.23%
2021-01-15
UCG
UniCredit
7.70
-0.14
-1.82%
-41.29%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
UKX
FTSE 100
6744
-66.25
-0.97%
-11.37%
2021-01-15
STAN:LN
Varat
DEBT
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20813
0.0070
-0.58%
GBPUSD
1.35822
0.0102
-0.74%
AUDUSD
0.77172
0.0057
-0.74%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.87
0.0240
0.02%
USDCNY
6.48282
0.0164
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2948
0.0981
1.89%
USDRUB
73.5886
0.3806
0.52%
DXY
90.733
0.4945
0.55%
BTCUSD
35,690.18
3,444
-8.80%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,921
84
-0.27%
S&P 500
3,781.55
14
-0.36%
NASDAQ 100
12,886
13
-0.10%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,745
57
-0.84%
DAX
13,803
186
-1.33%
CAC 40
5,614
67
-1.18%
FTSE MIB
22,393
245
-1.08%
IBEX 35
8,252
120
-1.44%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,941
17
-0.09%
[+]
Todellinen
Chg
%Chg
Apple
128.72
0.18
-0.14%
Tesla
842.80
2.20
-0.26%
Microsoft
213.92
0.90
0.42%
Amazon
3,117.57
9.90
-0.32%
Facebook
251.74
6.16
2.51%
Alibaba
245.19
2.27
0.93%
Visa
201.64
0.17
-0.08%
JPMorgan Chase
139.89
1.25
-0.89%
Intel
58.62
0.63
-1.06%
Johnson & Johnson
160.88
0.23
0.14%
Procter & Gamble
135.40
0.40
-0.29%
Exxon Mobil
48.46
1.85
-3.68%
3M
164.43
1.98
-1.19%
Goldman Sachs
304.12
3.75
-1.22%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3000
1.27
-2.37%
Brent
55.1200
1.30
-2.30%
Natural gas
2.7360
0.07
2.63%
Gasoline
1.5278
0.03
-1.68%
Heating oil
1.5902
0.03
-1.80%
Gold
1,828.70
17.67
-0.96%
Silver
24.791
0.74
-2.90%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
20.00
-1.39%
Wheat
671.5000
1.50
0.22%
Coffee
127.75
0.40
0.31%
Orange Juice
122.00
2.00
-1.61%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]