ST

58.03

Päivittäinen Muuta:

0.05%

Vuosittain:

60.70%

Hinta Päivä vuosi
Canon 2,522.00 5.50 0.22% 15.13%
Apple 126.27 -1.18 -0.93% 60.36%
Analog Devices 148.10 -1.51 -1.01% 36.70%
Autoliv 102.03 0.31 0.30% 63.80%
Ametek 133.94 -0.40 -0.30% 60.83%
Arista Networks 325.79 -0.59 -0.18% 48.98%
Amphenol 66.50 0.14 0.21% -24.81%
Aptiv PLC 139.04 -0.14 -0.10% 98.12%
Arrow Electronics 121.24 2.22 1.87% 83.86%
Belden 52.82 0.44 0.84% 71.05%
Borgwarner 51.65 0.22 0.43% 74.85%
Ciena 52.06 0.32 0.62% 1.36%
CommScope 18.41 0.25 1.38% 97.74%
Emerson Electric 95.52 -0.32 -0.33% 69.30%
F5 Networks 180.65 -0.62 -0.34% 27.97%
Flextronics International 17.50 -0.03 -0.14% 71.07%
Corning 44.19 -0.09 -0.20% 110.73%
Gentex 34.72 -0.13 -0.37% 36.53%
Hewlett Packard 16.54 0.28 1.72% 67.75%
Infineon Technologie 31.71 0.37 1.16% 70.54%
Jabil Circuit 54.00 0.06 0.11% 78.42%
Juniper Networks 26.52 -0.06 -0.23% 13.14%
Keysight Technologies 139.54 -0.31 -0.22% 42.16%
Lear 185.00 -1.20 -0.64% 80.00%
Littelfuse 259.11 1.69 0.66% 66.84%
Microchip Technology 143.52 -1.95 -1.34% 61.22%
NetApp 78.44 -0.06 -0.08% 75.68%
Plexus 98.41 0.23 0.23% 56.60%
Rockwell Automation 264.94 -2.52 -0.94% 29.13%
Roper Industries 433.04 -5.31 -1.21% 18.21%
Stmicroelectronics 29.25 0.22 0.74% 31.73%
Seagate Technology 104.23 6.26 6.39% 111.08%
TE Connectivity 134.16 -0.04 -0.03% 75.90%
Tesla 576.83 -12.91 -2.19% 183.58%
TTM Technologies 14.97 0.01 0.07% 33.07%
Texas Instruments 180.83 -2.44 -1.33% 58.04%
Visteon 114.09 -2.68 -2.30% 60.53%
Western Digital 76.42 4.55 6.33% 80.32%
Xylem 117.54 -0.86 -0.73% 89.52%