Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sensata Technologies - Osakekurssi
Kaavio
Quotes
ST
60.01
Päivittäinen Muuta:
1.24
2.08%
Vuosittain:
46.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
7751
Canon
2,315.50
-11.50
-0.49%
-15.40%
2021-03-04
AAPL
Apple
122.06
-3.06
-2.45%
61.27%
2021-03-03
ADI
Analog Devices
149.94
-4.35
-2.82%
33.33%
2021-03-03
ALV
Autoliv
92.45
-0.38
-0.41%
39.13%
2021-03-02
AME
Ametek
122.48
0.09
0.07%
34.58%
2021-03-03
ANET
Arista Networks
278.94
-5.36
-1.89%
38.43%
2021-03-03
APH
Amphenol
125.70
-3.33
-2.58%
29.59%
2021-03-03
APTV
Aptiv PLC
155.55
1.34
0.87%
87.18%
2021-03-03
ARW
Arrow Electronics
100.70
-0.88
-0.87%
44.70%
2021-03-03
BDC
Belden
44.79
-0.80
-1.75%
3.44%
2021-03-03
BWA
Borgwarner
47.32
1.10
2.38%
50.03%
2021-03-03
CIEN
Ciena
50.56
-0.98
-1.90%
21.48%
2021-03-03
COMM
CommScope
14.84
-0.01
-0.07%
41.20%
2021-03-03
EMR
Emerson Electric
88.53
0.90
1.03%
32.79%
2021-03-03
FFIV
F5 Networks
188.37
-3.79
-1.97%
53.90%
2021-03-03
FLEX
Flextronics International
17.90
-0.49
-2.66%
53.91%
2021-03-03
GLW
Corning
38.59
-0.15
-0.39%
53.81%
2021-03-03
GNTX
Gentex
35.93
0.15
0.41%
30.16%
2021-03-03
HPE
Hewlett Packard
14.56
0.06
0.41%
18.76%
2021-03-03
IFX
Infineon Technologie
34.51
-0.58
-1.65%
82.49%
2021-03-03
JBL
Jabil Circuit
43.37
-0.57
-1.30%
25.13%
2021-03-03
JNPR
Juniper Networks
23.87
0.07
0.29%
5.76%
2021-03-03
KEYS
Keysight Technologies
137.48
-4.28
-3.02%
40.46%
2021-03-03
LEA
Lear
171.00
1.23
0.72%
51.50%
2021-03-03
LFUS
Littelfuse
261.33
-2.19
-0.83%
57.28%
2021-03-03
MCHP
Microchip Technology
148.37
-3.72
-2.45%
59.09%
2021-03-03
NTAP
NetApp
63.80
0.08
0.13%
37.68%
2021-03-03
PLXS
Plexus
86.68
0.91
1.06%
29.01%
2021-03-03
ROK
Rockwell Automation
250.84
2.13
0.86%
30.48%
2021-03-03
ROP
Roper Industries
380.59
-0.50
-0.13%
3.71%
2021-03-03
STM
Stmicroelectronics
30.40
-0.32
-1.04%
22.98%
2021-03-03
STX
Seagate Technology
75.94
3.42
4.72%
47.63%
2021-03-03
TEL
TE Connectivity
131.29
-3.50
-2.60%
53.02%
2021-03-03
TSLA
Tesla
653.20
-33.24
-4.84%
248.61%
2021-03-03
TTMI
TTM Technologies
14.12
0.01
0.07%
4.90%
2021-03-03
TXN
Texas Instruments
170.59
-4.30
-2.46%
43.29%
2021-03-03
VC
Visteon
129.12
2.05
1.61%
88.55%
2021-03-03
WDC
Western Digital
69.67
0.13
0.19%
17.81%
2021-03-03
XYL
Xylem
101.14
-0.82
-0.80%
18.54%
2021-03-03
ST:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20596
0.0007
0.06%
GBPUSD
1.39399
0.0008
0.06%
AUDUSD
0.77803
0.0021
0.26%
NZDUSD
0.72535
0.0020
0.28%
USDJPY
106.98
0.0770
-0.07%
USDCNY
6.47720
0.0009
-0.01%
USDCHF
0.91934
0.0006
-0.07%
USDCAD
1.26571
0.0014
-0.11%
USDMXN
20.9229
0.0179
-0.09%
USDINR
72.9600
0.0300
0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.003
0.2181
0.24%
BTCUSD
50,986.33
607
1.20%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,276
6
0.02%
S&P 500
3,815.49
4
-0.11%
NASDAQ 100
12,651
33
-0.26%
NIKKEI 225
29,219
340
-1.15%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,767
51
-0.74%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2700
0.01
-0.02%
Brent
64.0000
0.07
-0.11%
Natural gas
2.7980
0.02
-0.64%
Gasoline
1.9381
0.01
-0.70%
Heating oil
1.8316
0.00
-0.22%
Gold
1,714.55
3.60
0.21%
Silver
26.180
0.10
0.38%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Poland
1.62
0.091
0.09%
[+]