Sensata Technologies - Osakekurssi

Kaavio
Quotes

ST

60.01

Päivittäinen Muuta:

1.24 2.08%

Vuosittain:

46.26%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
7751	Canon	2,315.50		-11.50	-0.49%	-15.40%	2021-03-04
AAPL	Apple	122.06		-3.06	-2.45%	61.27%	2021-03-03
ADI	Analog Devices	149.94		-4.35	-2.82%	33.33%	2021-03-03
ALV	Autoliv	92.45		-0.38	-0.41%	39.13%	2021-03-02
AME	Ametek	122.48		0.09	0.07%	34.58%	2021-03-03
ANET	Arista Networks	278.94		-5.36	-1.89%	38.43%	2021-03-03
APH	Amphenol	125.70		-3.33	-2.58%	29.59%	2021-03-03
APTV	Aptiv PLC	155.55		1.34	0.87%	87.18%	2021-03-03
ARW	Arrow Electronics	100.70		-0.88	-0.87%	44.70%	2021-03-03
BDC	Belden	44.79		-0.80	-1.75%	3.44%	2021-03-03
BWA	Borgwarner	47.32		1.10	2.38%	50.03%	2021-03-03
CIEN	Ciena	50.56		-0.98	-1.90%	21.48%	2021-03-03
COMM	CommScope	14.84		-0.01	-0.07%	41.20%	2021-03-03
EMR	Emerson Electric	88.53		0.90	1.03%	32.79%	2021-03-03
FFIV	F5 Networks	188.37		-3.79	-1.97%	53.90%	2021-03-03
FLEX	Flextronics International	17.90		-0.49	-2.66%	53.91%	2021-03-03
GLW	Corning	38.59		-0.15	-0.39%	53.81%	2021-03-03
GNTX	Gentex	35.93		0.15	0.41%	30.16%	2021-03-03
HPE	Hewlett Packard	14.56		0.06	0.41%	18.76%	2021-03-03
IFX	Infineon Technologie	34.51		-0.58	-1.65%	82.49%	2021-03-03
JBL	Jabil Circuit	43.37		-0.57	-1.30%	25.13%	2021-03-03
JNPR	Juniper Networks	23.87		0.07	0.29%	5.76%	2021-03-03
KEYS	Keysight Technologies	137.48		-4.28	-3.02%	40.46%	2021-03-03
LEA	Lear	171.00		1.23	0.72%	51.50%	2021-03-03
LFUS	Littelfuse	261.33		-2.19	-0.83%	57.28%	2021-03-03
MCHP	Microchip Technology	148.37		-3.72	-2.45%	59.09%	2021-03-03
NTAP	NetApp	63.80		0.08	0.13%	37.68%	2021-03-03
PLXS	Plexus	86.68		0.91	1.06%	29.01%	2021-03-03
ROK	Rockwell Automation	250.84		2.13	0.86%	30.48%	2021-03-03
ROP	Roper Industries	380.59		-0.50	-0.13%	3.71%	2021-03-03
STM	Stmicroelectronics	30.40		-0.32	-1.04%	22.98%	2021-03-03
STX	Seagate Technology	75.94		3.42	4.72%	47.63%	2021-03-03
TEL	TE Connectivity	131.29		-3.50	-2.60%	53.02%	2021-03-03
TSLA	Tesla	653.20		-33.24	-4.84%	248.61%	2021-03-03
TTMI	TTM Technologies	14.12		0.01	0.07%	4.90%	2021-03-03
TXN	Texas Instruments	170.59		-4.30	-2.46%	43.29%	2021-03-03
VC	Visteon	129.12		2.05	1.61%	88.55%	2021-03-03
WDC	Western Digital	69.67		0.13	0.19%	17.81%	2021-03-03
XYL	Xylem	101.14		-0.82	-0.80%	18.54%	2021-03-03

ST:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20596	0.0007	0.06%
GBPUSD	1.39399	0.0008	0.06%
AUDUSD	0.77803	0.0021	0.26%
NZDUSD	0.72535	0.0020	0.28%
USDJPY	106.98	0.0770	-0.07%
USDCNY	6.47720	0.0009	-0.01%
USDCHF	0.91934	0.0006	-0.07%
USDCAD	1.26571	0.0014	-0.11%
USDMXN	20.9229	0.0179	-0.09%
USDINR	72.9600	0.0300	0.04%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.003	0.2181	0.24%
BTCUSD	50,986.33	607	1.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,276	6	0.02%
S&P 500	3,815.49	4	-0.11%
NASDAQ 100	12,651	33	-0.26%
NIKKEI 225	29,219	340	-1.15%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,767	51	-0.74%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.2700	0.01	-0.02%
Brent	64.0000	0.07	-0.11%
Natural gas	2.7980	0.02	-0.64%
Gasoline	1.9381	0.01	-0.70%
Heating oil	1.8316	0.00	-0.22%
Gold	1,714.55	3.60	0.21%
Silver	26.180	0.10	0.38%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Todellinen	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.058	0.06%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.006	0.05%
Poland	1.62	0.091	0.09%
[+]