SSRI

16.09

Päivittäinen Muuta:

-0.92%

Vuosittain:

-8.00%

Hinta Päivä vuosi
Barrick Gold USA 22.23 0.25 1.14% -9.41%
Agnico Eagle Mines 82.30 1.56 1.93% 7.91%
Alamos Gold 10.91 -0.09 -0.82% 15.69%
Yamana Gold USA 4.73 -0.03 -0.63% 6.89%
CoEUR Mining 9.59 -0.14 -1.44% 115.99%
Century Aluminum 16.50 -0.43 -2.51% 312.38%
China Gold Intl Res 3.75 0.14 3.88% 420.83%
Dundee Precious Metals Inc 9.17 -0.17 -1.82% 51.57%
DRDGold 10.20 -0.01 -0.10% 15.12%
Endeavour Mining Corp 28.34 -0.41 -1.43% 15.25%
Eldorado Gold USA 11.28 -0.05 -0.44% 29.95%
Equinox Gold Corp 10.99 -0.26 -2.31% 7.32%
Franco-Nevada 171.21 -0.31 -0.18% -2.46%
First Majestic Silver 20.08 -0.65 -3.14% 97.83%
Hecla Mining 6.20 -0.18 -2.82% 166.09%
IAMGOLD Corp (USA) 3.36 -0.01 -0.30% 8.39%
Kinross 9.34 -0.04 -0.43% 6.99%
Kaiser Aluminum 111.48 -3.62 -3.15% 43.92%
Kirkland Lake Gold Ltd 47.33 0.12 0.25% -8.98%
Mcewen Mining 1.15 -0.04 -3.36% 11.65%
NovaGold Resources 11.87 -0.21 -1.74% -27.36%
OceanaGold Corp 2.23 0.07 3.24% 6.19%
Osisko Gold Royalties 15.26 -0.12 -0.78% 27.27%
Pan American Silver USA 33.28 -0.51 -1.51% 67.83%
Pretium Resources 14.24 -0.07 -0.49% 26.35%
Royal Gold Usa) 117.18 -0.45 -0.38% 5.00%
Silvercrest Metals Inc 11.04 -0.31 -2.73% 36.30%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.60 -0.07 -0.40% 10.41%
Wesdome Gold Mines Ltd 9.87 -0.09 -0.90% 4.78%
Encore Wire 70.85 -0.03 -0.04% 64.42%

Hinta Päivä vuosi
NASDAQ 13914 -137.58 -0.98% 62.54%