SSPLKR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SSPETH	0.000001		-0.00000001	-0.86%	-96.08%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16026	0.0042	-0.36%
GBPUSD	1.37514	0.0007	-0.05%
AUDUSD	0.74877	0.0021	0.28%
BTCUSD	62,620	1,710	2.81%
NZDUSD	0.71501	0.0004	-0.06%
USDJPY	113.84	0.3360	0.30%
USDCNY	6.38668	0.0038	0.06%
USDCHF	0.91926	0.0033	0.36%
USDCAD	1.23698	0.0003	0.02%
USDMXN	20.2123	0.0354	0.18%
USDINR	75.1300	0.1360	0.18%
USDBRL	5.6110	0.0364	-0.64%
USDRUB	69.8725	0.4225	-0.60%
DXY	93.883	0.2408	0.26%

	Todellinen	Chg	%Chg
US30	35,704	26	0.07%
US500	4,552.43	8	0.17%
USNDX	15,400	45	0.29%
JP225	28,600	204	-0.71%
GB100	7,228	23	0.33%
DE40	15,593	51	0.32%
FR40	6,721	12	-0.18%
IT40	26,794	223	0.84%
ES35	8,926	19	0.22%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,237	40	0.95%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	85.0400	1.28	1.53%
sepelhanhi	86.3500	0.82	0.96%
Maakaasu	5.6270	0.35	6.57%
Bensiini	2.5202	0.04	1.53%
Lämmitysöljy	2.5697	0.03	1.21%
Kulta	1,803.26	10.78	0.60%
Hopea	24.440	0.13	0.53%
Kupari	4.5535	0.03	0.61%
Soija	1,231.0000	10.50	0.86%
Vehnä	763.2500	7.25	0.96%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6687	0.031	0.03%
Iso-Britannia	1.1820	0.035	0.04%
Japani	0.1010	0.012	0.01%
Australia	1.8060	0.037	0.04%
Saksa	-0.0890	0.008	0.01%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.9400	0.140	0.14%
Intia	6.3510	0.013	-0.01%
Kanada	1.6740	0.026	0.03%
Italia	0.9483	0.009	-0.01%
Ranska	0.2480	0.004	0.00%
Etelä-Afrikka	9.5900	0.005	0.01%
Kiina	2.9850	0.029	-0.03%
Sveitsi	-0.0570	0.002	0.00%