SSPKRW - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SSPETH	0.000002		0.0000001	3.30%	-87.90%	2021-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18455	0.0008	0.07%
GBPUSD	1.39411	0.0053	0.38%
AUDUSD	0.74105	0.0030	0.40%
BTCUSD	38,396.27	1,345	-3.38%
NZDUSD	0.70677	0.0027	0.38%
USDJPY	109.67	0.1860	0.17%
USDCNY	6.45723	0.0058	-0.09%
USDCHF	0.90607	0.0004	-0.04%
USDCAD	1.24929	0.0053	-0.43%
USDMXN	19.9100	0.0660	-0.33%
USDINR	74.1200	0.0290	-0.04%
USDBRL	5.1177	0.0508	-0.98%
USDRUB	73.1236	0.0576	0.08%
DXY	92.180	0.0904	-0.10%
[+]

	Todellinen	Chg	%Chg
US30	34,951	159	0.46%
US500	4,416.44	14	0.32%
USNDX	15,124	41	0.27%
JP225	27,716	132	0.48%
GB100	7,108	16	-0.22%
DE30	15,734	42	0.27%
FR40	6,780	34	0.50%
IT40	25,641	151	0.59%
ES35	8,834	41	0.47%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,822	11	0.29%
CATSX	20,378	49	0.24%
[+]

	Todellinen	Chg	%Chg
Apple	147.09	0.15	0.10%
Tesla	712.07	1.15	0.16%
Microsoft	287.85	1.34	0.47%
Amazon	3,370.51	17.44	0.52%
Facebook	360.22	1.39	0.39%
Alibaba	199.41	1.30	-0.65%
Visa	239.02	2.40	1.01%
JPMorgan Chase	153.14	1.90	1.26%
Intel	53.72	0.18	-0.33%
Johnson & Johnson	173.29	0.03	-0.02%
Procter & Gamble	142.71	0.28	0.20%
Exxon Mobil	57.42	0.59	1.04%
3M	198.18	0.65	0.33%
Goldman Sachs	381.38	3.52	0.93%
[+]

	Todellinen	Chg	%Chg
Crude Oil	68.4800	0.33	0.48%
Brent	70.7700	0.39	0.55%
Natural gas	4.1790	0.02	0.51%
Gasoline	2.2745	0.02	1.09%
Heating oil	2.0911	0.02	0.82%
Gold	1,804.07	7.34	-0.40%
Silver	25.293	0.06	-0.25%
Copper	4.3465	0.02	0.38%
Soybeans	1,411.2500	7.75	0.55%
Wheat	719.0000	1.75	0.24%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	541.10	23.40	-4.15%
[+]

	Todellinen	Chg	%Chg
US	1.2069	0.027	0.03%
UK	0.5310	0.017	0.02%
Japan	0.0090	0.005	0.01%
Australia	1.1600	0.015	0.02%
Germany	-0.5020	0.009	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1610	0.026	0.03%
Italy	0.5208	0.035	-0.04%
France	-0.1640	0.021	-0.02%
South Africa	8.8600	0.015	-0.02%
Belgium	-0.1740	0.054	0.05%
Norway	1.1650	0.041	0.04%
[+]