SSPBND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SSPETH	0.000002		-0.00000001	-0.34%	-90.61%	2021-10-15

	Todellinen	Chg	%Chg
EURUSD	1.15886	0.0010	-0.09%
GBPUSD	1.37375	0.0007	-0.05%
AUDUSD	0.74143	0.0002	-0.03%
BTCUSD	62,320.00	781	1.27%
NZDUSD	0.70716	0.0001	0.02%
USDJPY	114.12	0.1400	-0.12%
USDCNY	6.43161	0.0035	-0.05%
USDCHF	0.92390	0.0014	0.16%
USDCAD	1.23751	0.0000	0.00%
USDMXN	20.3716	0.0263	0.13%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0110	0.1820	0.26%
DXY	94.012	0.0749	0.08%

	Todellinen	Chg	%Chg
US30	35,298	3	0.01%
US500	4,467.37	4	-0.09%
USNDX	15,111	36	-0.24%
JP225	28,942	127	-0.44%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,378	16	0.22%
SHANGHAI	3,572	0	0.00%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Todellinen	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Todellinen	Chg	%Chg
Raakaöljy	83.2800	1.00	1.22%
sepelhanhi	85.6400	0.78	0.92%
Maakaasu	5.2330	0.18	-3.27%
Bensiini	2.5041	0.02	0.71%
Lämmitysöljy	2.5841	0.01	0.40%
Kulta	1,771.23	3.97	0.22%
Hopea	23.410	0.13	0.54%
Kupari	4.7535	0.03	0.69%
Soija	1,217.0000	0.75	-0.06%
Vehnä	735.5000	1.75	0.24%
Kivihiili	240.00	5.00	-2.04%
Teräs	5,572.00	115.00	-2.02%
Rautamalmi	115.00	2.00	1.77%
Puutavara	759.90	12.10	-1.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5773	0.004	0.00%
Iso-Britannia	1.0920	0.049	0.05%
Japani	0.0870	0.008	0.01%
Australia	1.7010	0.039	0.04%
Saksa	-0.1710	0.013	0.02%
Brasilia	11.0550	0.100	0.10%
Venäjä	7.4000	0.010	0.01%
Intia	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Ranska	0.1670	0.026	0.04%
Etelä-Afrikka	9.4000	0.065	-0.07%
Puola	2.4910	0.066	0.07%
Sveitsi	-0.0974	0.011	0.06%