Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
SS&C Technologies | Ostovelat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
Muuttaa
Päivämäärä
Aci Worldwide
ACIW:US
$ 41.22M
2.29M
2020-12
Bottomline Technologies
EPAY:US
$ 12.14M
0.19M
2020-12
Broadridge Financial Solutions
BR:US
$ 131.6M
11.6M
2020-12
Charles Schwab
SCHW:US
104.2B
52.19B
2020-12
CME
CME:US
$ 69.3M
30.2M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 389M
31M
2020-12
DXC Technology Co
DXC:US
$ 852M
493M
2020-12
Envestnet
ENV:US
$ 18M
11.61M
2020-12
Epam Systems
EPAM:US
$ 10.19M
0.6M
2020-12
Euronet Worldwide
EEFT:US
$ 147.59M
32.1M
2020-12
Fiserv
FISV:US
$ 437M
64M
2020-12
Fleetcor Technologies
FLT:US
$ 1054.48M
242.76M
2020-12
Focus Financial Partners Inc
FOCS:US
$ 9.63M
1.07M
2020-12
Global Payments
GPN:US
$ 1301.65M
146.68M
2020-12
Green Dot
GDOT:US
$ 34.82M
5.99M
2020-12
IHS Markit Ltd
INFO:US
31M
17.2M
2021-03
Jack Henry Associates
JKHY:US
$ 11.57M
4.73M
2020-12
Manhattan Associates
MANH:US
$ 17.8M
0.23M
2020-12
Marketaxess
MKTX:US
133.33M
4.79M
2020-12
Mastercard
MA:US
$ 527M
186M
2020-12
Model
MODN:US
$ 5.83M
2.82M
2020-12
Moodys
MCO:US
$ 39M
13M
2020-12
Msci
MSCI:US
$ 14.25M
9.54M
2020-12
Nasdaq Omx
NDAQ:US
$ 224M
161M
2020-12
Paycom Software
PAYC:US
$ 6.79M
2.45M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 35670M
2981M
2020-12
Perficient
PRFT:US
$ 25.61M
9.09M
2020-12
Q2
QTWO:US
$ 7.89M
7.53M
2020-12
Raymond James Financial
RJF:US
$ 13.26B
5.3B
2020-12
S&P Global Inc
SPGI:US
$ 233M
47M
2020-12
Sei Investments
SEIC:US
$ 7.77M
5.27M
2020-12
Square
SQ:US
$ 47.09M
10.7M
2020-12
Ss And C Technologies
SSNC:US
$ 28.1M
0.3M
2020-12
Visa
V:US
$ 131M
43M
2020-12
SS&C Technologies Ostovelat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19835
0.0033
0.28%
GBPUSD
1.37779
0.0024
0.17%
AUDUSD
0.77256
0.0080
1.04%
NZDUSD
0.71398
0.0078
1.11%
USDJPY
108.87
0.1370
-0.13%
USDCNY
6.53225
0.0104
-0.16%
USDCHF
0.92274
0.0020
0.21%
USDCAD
1.25166
0.0022
-0.17%
USDMXN
20.0895
0.0059
0.03%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6511
0.0655
-1.15%
USDRUB
75.6280
0.2720
-0.36%
DXY
91.617
0.2345
-0.26%
BTCUSD
62,886.35
678
-1.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,796
119
0.35%
S&P 500
4,133
9
-0.21%
NASDAQ 100
13,827
159
-1.13%
NIKKEI 225
29,655
34
0.12%
FTSE 100
6,925
35
0.51%
DAX
15,179
55
-0.36%
CAC 40
6,209
24
0.40%
FTSE MIB
24,418
182
-0.74%
IBEX 35
8,571
46
0.54%
ASX 200
6,987
36
-0.52%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8000
2.62
4.35%
Brent
66.2600
2.59
4.07%
Natural gas
2.6160
0.00
-0.11%
Gasoline
2.0219
0.05
2.34%
Heating oil
1.8808
0.07
3.65%
Gold
1,736.30
7.53
-0.43%
Silver
25.409
0.08
0.31%
Copper
4.1270
0.08
1.94%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
647.7500
18.00
2.86%
Cotton
84.20
2.38
2.91%
Lean Hogs
103.6000
0.20
0.19%
Live Cattle
122.1000
0.30
-0.25%
[+]
Todellinen
Chg
%Chg
US
1.6412
0.018
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Belgium
0.0420
0.060
0.06%
Sweden
0.3700
0.014
0.01%
[+]