SS&C Technologies | Ostovelat

Kaavio
Quotes

Ok

width

height

	Trade Creditors	Muuttaa		Päivämäärä
Broadridge Financial Solutions BR:US	$ 151.8M		5.3M	2020-06
CME CME:US	$ 88M		13.7M	2020-06
Cognizant Technology Solutions CTSH:US	$ 359M		70M	2020-06
DXC Technology Co DXC:US	$ 152.2M		7.6M	2020-06
Epam Systems EPAM:US	$ 7M		2M	2020-06
Fiserv FISV:US	$ 400M		30M	2020-06
Fleetcor Technologies FLT:US	$ 1096.3M		37.59M	2020-06
Global Payments GPN:US	$ 1350.51M		396.78M	2020-06
Jack Henry Associates JKHY:US	$ 9.88M		1.79M	2020-06
Manhattan Associates MANH:US	$ 18.04M		1.78M	2020-09
Mastercard MA:US	$ 369M		2M	2020-06
Moodys MCO:US	$ 36M		10M	2020-06
Msci MSCI:US	$ 7M		1.13M	2020-06
Nasdaq Omx NDAQ:US	$ 63M		255M	2020-09
Paycom Software PAYC:US	$ 366.7K		202.7K	2020-06
PAYPAL HOLDINGS PYPL:US	$ 31283M		6249M	2020-06
Raymond James Financial RJF:US	$ 703.7M		100.6M	2020-06
S&P Global Inc SPGI:US	$ 18.6M		1.7M	2020-06
Sei Investments SEIC:US	$ 13.04M		2.26M	2020-09
Square SQ:US	$ 24.55M		5.28M	2020-06
Ss And C Technologies SSNC:US	$ 42M		0.8M	2020-06

SS&C Technologies Ostovelat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.

	Todellinen	Chg	%Chg
EURUSD	1.21805	0.0009	0.08%
GBPUSD	1.37143	0.0033	0.24%
AUDUSD	0.77434	0.0032	0.41%
NZDUSD	0.72130	0.0033	0.46%
USDJPY	103.71	0.0450	-0.04%
USDCNY	6.48406	0.0128	-0.20%
USDCHF	0.88497	0.0000	0.00%
USDCAD	1.26951	0.0037	-0.29%
USDMXN	19.8765	0.0933	-0.47%
USDINR	72.9500	0.0300	-0.04%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2886	0.0065	0.01%
DXY	90.109	0.1292	-0.14%
BTCUSD	33,399.98	1,282	3.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,094	127	-0.41%
S&P 500	3,857.68	16	0.42%
NASDAQ 100	13,476	109	0.82%
NIKKEI 225	28,734	103	0.36%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,633	27	0.74%
SENSEX	48,819	59	-0.12%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3300	0.07	0.13%
Brent	55.4300	0.02	0.04%
Natural gas	2.5280	0.08	3.35%
Gasoline	1.5477	0.00	-0.06%
Heating oil	1.5758	0.00	-0.01%
Gold	1,856.21	3.66	0.20%
Silver	25.667	0.27	1.05%
Copper	3.6460	0.02	0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,303.5000	21.25	-1.60%
Wheat	632.2500	2.00	-0.32%
Cotton	81.96	0.40	0.49%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]