SSNC SS&C Technologies | Osakekurssi

Name: SSNC SS&C Technologies | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SSNC,SS&C,Technologies,Osakekurssi,5/26/2020.

SSNC

58.07

Päivittäinen Muuta:

2.23 3.99%

Vuosittain:

1.90%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
LOGM	LogMeIn	84.42	0.37	0.44%	14.37%	2020-05-26
MANH	Manhattan Associates	82.25	4.22	5.40%	23.48%	2020-05-26
MODN	Model N	28.85	0.09	0.31%	56.28%	2020-05-26
PAYC	Paycom Software	283.46	14.11	5.24%	36.15%	2020-05-26
SSNC	SS&C Technologies	58.07	2.23	3.99%	1.90%	2020-05-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9419		94.98	1.02%	23.82%	2020-05-26
RTY	Russell 2000	1403		47.67	3.52%	-6.70%	2020-05-26

	Todellinen	Chg	%Chg
Dow Jones	25,162	697	2.85%
S&P 500	3,016	61	2.05%
NASDAQ 100	9,482	68	0.72%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,082	89	1.48%
DAX	11,526	134	1.18%
CAC 40	4,618	91	2.00%
FTSE MIB	17,903	312	1.77%
IBEX 35	7,027	181	2.64%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,609	63	-0.21%
MOEX	2,754	4	-0.14%
TSX	15,135	59	0.39%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09815	0.0084	0.77%
GBPUSD	1.23310	0.0135	1.11%
AUDUSD	0.66566	0.0115	1.76%
NZDUSD	0.62109	0.0114	1.87%
USDJPY	107.60	0.1160	-0.11%
USDCNY	7.14372	0.0043	-0.06%
USDCHF	0.96575	0.0058	-0.60%
USDCAD	1.37706	0.0209	-1.50%
USDMXN	22.2401	0.3213	-1.42%
USDINR	75.4317	0.4523	-0.60%
USDBRL	5.3547	0.0914	-1.68%
USDRUB	70.8319	0.7938	-1.11%
DXY	99.009	0.8543	-0.86%
BTCUSD	8,809.00	95	-1.06%
[+]

	Todellinen	Chg	%Chg
Crude Oil	34.1600	0.91	2.74%
Brent	35.9900	0.86	2.45%
Natural gas	1.7640	0.05	2.67%
Gasoline	1.0478	0.00	-0.27%
Heating oil	0.9915	0.01	-0.90%
Gold	1,713.30	15.89	-0.92%
Silver	17.1200	0.08	-0.47%
Copper	2.4290	0.01	0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.2500	14.25	1.71%
Wheat	507.0000	0.25	0.05%
Cotton	58.31	0.70	1.22%
Lumber	359.30	8.20	-2.23%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Todellinen	Chg	%Chg
US	0.70	0.041	0.04%
UK	0.22	0.038	0.04%
Japan	0.01	0.007	0.01%
Germany	-0.43	0.061	0.06%
Netherlands	-0.19	0.064	0.06%
France	0.01	0.047	0.05%
Sweden	-0.02	0.032	0.03%
Switzerland	-0.47	0.027	0.04%
South Korea	1.33	0.009	0.01%
Indonesia	7.33	0.381	-0.38%
China	2.70	0.056	0.06%
India	5.98	0.014	0.01%
Norway	0.61	0.059	0.06%
Mexico	6.14	0.090	-0.09%
[+]