SS&C Technologies - Osakekurssi

SSNC

70.82

Päivittäinen Muuta:

0.70%

Vuosittain:

17.02%

Hinta Päivä vuosi
ACI Worldwide 31.41 -0.01 -0.03% 24.45%
Broadridge Financial Solutions 169.01 0.94 0.56% 29.61%
CME 198.01 4.53 2.34% 18.73%
Cognizant Technology Solutions 77.62 0.47 0.61% 14.01%
DXC Technology Co 34.93 -0.25 -0.71% 114.03%
Euronet Worldwide 127.24 1.13 0.90% 44.23%
Envestnet 78.02 0.89 1.15% 1.68%
EPAM Systems 629.47 -0.06 -0.01% 94.91%
Bottomline Technologies 40.48 0.06 0.15% -3.55%
FactSet Research Systems 372.78 -0.72 -0.19% 13.51%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fleetcor Technologies 267.11 2.59 0.98% 12.75%
Focus Financial Partners Inc 51.88 0.23 0.45% 70.21%
Green Dot 38.00 -12.40 -24.60% -23.98%
Global Payments 161.64 -2.34 -1.43% -7.63%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
IHS Markit Ltd 124.57 0.37 0.30% 60.16%
Jack Henry Associates 171.38 1.01 0.59% 6.45%
Mastercard 358.16 4.09 1.16% 7.95%
Manhattan Associates 160.56 0.42 0.26% 70.30%
Moody's 376.27 -0.65 -0.17% 34.15%
MarketAxess 424.00 -1.10 -0.26% -8.84%
Model N 48.50 14.36 42.06% 33.83%
Msci 661.37 7.79 1.19% 87.38%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Nielsen 19.72 -0.20 -1.00% 42.18%
Paycom Software 466.00 -49.48 -9.60% 60.23%
PNC 194.50 0.89 0.46% 85.41%
Perficient 123.06 0.77 0.63% 191.96%
PayPal 278.11 -0.99 -0.35% 48.52%
Q2 87.51 0.48 0.55% -5.74%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Charles Schwab 75.59 1.29 1.74% 116.34%
SEI Investments 60.37 1.02 1.72% 18.30%
S&P Global Inc 453.08 1.41 0.31% 28.41%
Square 262.30 -0.20 -0.08% 63.23%
SS&C Technologies 70.82 0.49 0.70% 17.02%
State Street 85.74 -0.12 -0.14% 46.56%
Visa 231.59 3.28 1.44% 17.41%
Verisk Analytics 207.97 -1.00 -0.48% 14.69%
Western Union 20.23 0.01 0.05% -6.21%

Hinta Päivä vuosi
NASDAQ 15048 -4.54 -0.03% 37.88%
US2000 2248 -10.97 -0.49% 52.42%