SSNC

65.41

Päivittäinen Muuta:

-1.88%

Vuosittain:

14.57%

Hinta Päivä vuosi
ACI Worldwide 37.66 -0.84 -2.18% 25.45%
Broadridge Financial Solutions 141.89 -1.95 -1.36% 33.67%
CME 205.80 -0.85 -0.41% -7.98%
Cognizant Technology Solutions 73.16 -1.79 -2.39% 17.68%
DXC Technology Co 26.22 0.51 1.98% 17.42%
Euronet Worldwide 155.22 0.72 0.47% 24.91%
Envestnet 69.99 1.73 2.53% -8.39%
EPAM Systems 378.79 -8.50 -2.19% 60.54%
Bottomline Technologies 43.80 -0.59 -1.33% 3.74%
FactSet Research Systems 308.87 -2.05 -0.66% 5.11%
Fidelity National Information Services 138.93 0 0% -7.34%
Fiserv 115.80 0.12 0.10% 3.23%
Fleetcor Technologies 282.30 -1.14 -0.40% 5.24%
Focus Financial Partners Inc 45.43 -1.60 -3.40% 68.38%
Green Dot 46.46 -1.14 -2.40% 38.56%
Global Payments 200.79 -1.31 -0.65% 3.54%
Intercontinental Exchange 111.64 -1.98 -1.74% 11.45%
IHS Markit Ltd 89.49 -2.24 -2.44% 20.43%
Jack Henry Associates 152.29 0.62 0.41% -7.93%
Mastercard 360.25 -2.57 -0.71% 19.15%
Manhattan Associates 120.11 -6.59 -5.20% 74.91%
Moody's 278.00 -3.13 -1.11% 3.12%
MarketAxess 509.35 -69.53 -12.01% 36.35%
Model N 41.56 -1.31 -3.06% 41.50%
Msci 409.72 -9.09 -2.17% 28.65%
Nasdaq Omx 136.71 -3.93 -2.79% 17.48%
Nielsen 24.10 -0.79 -3.17% 35.47%
Paycom Software 363.08 -17.13 -4.51% 23.63%
PNC 173.35 0.26 0.15% 33.96%
Perficient 56.09 -0.88 -1.54% 28.74%
PayPal 255.06 -14.13 -5.25% 121.89%
Q2 113.78 -7.65 -6.30% 49.32%
Raymond James Financial 118.63 0.36 0.30% 48.68%
Charles Schwab 64.96 1.16 1.82% 74.81%
SEI Investments 57.02 -0.34 -0.59% -2.08%
S&P Global Inc 326.53 -6.41 -1.93% 10.29%
Square 233.90 -17.89 -7.09% 195.53%
SS&C Technologies 65.41 -1.25 -1.88% 14.57%
State Street 79.31 2.28 2.96% 18.37%
Visa 214.85 -0.92 -0.43% 10.58%
Verisk Analytics 164.81 -1.57 -0.94% -2.58%
Western Union 23.88 0.20 0.84% -0.08%

Hinta Päivä vuosi
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%