SS&C Technologies - Osakekurssi

Osakekurssi
61.97
Päivittäinen Muuta
-0.15%
Vuosittain
-16.04%

Hinta Päivä vuosi
ACI Worldwide 26.03 0.17 0.66% -34.27%
Broadridge Financial Solutions 140.37 1.39 1.00% -11.97%
CME 191.67 -0.44 -0.23% -11.80%
Cognizant Technology Solutions 71.83 1.00 1.41% 1.03%
DXC Technology Co 30.11 0.51 1.72% -19.23%
Euronet Worldwide 114.14 0.09 0.08% -22.22%
Envestnet 69.90 -0.11 -0.15% 2.08%
EPAM Systems 319.83 -0.56 -0.17% -32.98%
FactSet Research Systems 365.47 0.90 0.25% 11.37%
Fidelity National Information Services 101.70 2.02 2.03% -32.67%
Fiserv 98.86 3.27 3.42% -14.67%
Fleetcor Technologies 238.75 7.67 3.32% -12.55%
Focus Financial Partners Inc 36.68 0.39 1.06% -23.13%
Green Dot 28.25 0.18 0.64% -30.25%
Global Payments 125.11 3.01 2.47% -35.92%
Intercontinental Exchange 98.13 0.51 0.52% -13.14%
Jack Henry Associates 182.40 3.28 1.83% 16.32%
Mastercard 348.43 12.25 3.64% -6.43%
Manhattan Associates 117.53 -0.13 -0.11% -11.21%
Moody's 295.17 5.90 2.04% -11.06%
MarketAxess 282.87 3.56 1.27% -38.02%
Model N 21.49 -0.20 -0.92% -37.18%
Msci 417.69 0.65 0.16% -9.76%
NASDAQ OMX 147.71 1.58 1.08% -10.44%
Nielsen 25.68 0.18 0.71% -6.35%
Paycom Software 274.12 -2.67 -0.96% -18.52%
PNC 162.13 6.15 3.94% -16.42%
Perficient 96.58 -0.23 -0.24% 31.99%
PayPal 81.20 0.66 0.82% -68.43%
Q2 50.42 -1.10 -2.14% -46.49%
Raymond James Financial 94.16 2.39 2.60% -30.01%
Charles Schwab 65.30 2.02 3.18% -10.07%
SEI Investments 55.61 0.54 0.98% -11.66%
S&P Global Inc 344.67 2.25 0.66% -8.70%
Square 80.17 -3.27 -3.92% -59.92%
SS&C Technologies 61.97 -0.09 -0.15% -16.04%
State Street 69.68 2.21 3.28% -19.36%
Visa 207.54 8.51 4.28% -9.50%
Verisk Analytics 170.89 2.00 1.18% -1.88%
Western Union 17.41 0.34 1.96% -29.53%

Hinta Päivä vuosi
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%