SS&C Technologies - Osakekurssi

Kaavio
Quotes

SSNC

65.41

Päivittäinen Muuta:

-1.25 -1.88%

Vuosittain:

14.57%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACIW	ACI Worldwide	37.66	-0.84	-2.18%	25.45%	2021-03-03
BR	Broadridge Financial Solutions	141.89	-1.95	-1.36%	33.67%	2021-03-03
CME	CME	205.80	-0.85	-0.41%	-7.98%	2021-03-03
CTSH	Cognizant Technology Solutions	73.16	-1.79	-2.39%	17.68%	2021-03-03
DXC	DXC Technology Co	26.22	0.51	1.98%	17.42%	2021-03-03
EEFT	Euronet Worldwide	155.22	0.72	0.47%	24.91%	2021-03-03
ENV	Envestnet	69.99	1.73	2.53%	-8.39%	2021-03-03
EPAM	EPAM Systems	378.79	-8.50	-2.19%	60.54%	2021-03-03
EPAY	Bottomline Technologies	43.80	-0.59	-1.33%	3.74%	2021-03-03
FDS	FactSet Research Systems	308.87	-2.05	-0.66%	5.11%	2021-03-03
FIS	Fidelity National Information Services	138.93	0	0%	-7.34%	2021-03-03
FISV	Fiserv	115.80	0.12	0.10%	3.23%	2021-03-03
FLT	Fleetcor Technologies	282.30	-1.14	-0.40%	5.24%	2021-03-03
FOCS	Focus Financial Partners Inc	45.43	-1.60	-3.40%	68.38%	2021-03-02
GDOT	Green Dot	46.46	-1.14	-2.40%	38.56%	2021-03-03
GPN	Global Payments	200.79	-1.31	-0.65%	3.54%	2021-03-03
ICE	Intercontinental Exchange	111.64	-1.98	-1.74%	11.45%	2021-03-03
INFO	IHS Markit Ltd	89.49	-2.24	-2.44%	20.43%	2021-03-03
JKHY	Jack Henry Associates	152.29	0.62	0.41%	-7.93%	2021-03-03
MA	Mastercard	360.25	-2.57	-0.71%	19.15%	2021-03-03
MANH	Manhattan Associates	120.11	-6.59	-5.20%	74.91%	2021-03-03
MCO	Moody's	278.00	-3.13	-1.11%	3.12%	2021-03-03
MKTX	MarketAxess	509.35	-69.53	-12.01%	36.35%	2021-03-03
MODN	Model N	41.56	-1.31	-3.06%	41.50%	2021-03-03
MSCI	Msci	409.72	-9.09	-2.17%	28.65%	2021-03-03
NDAQ	Nasdaq Omx	136.71	-3.93	-2.79%	17.48%	2021-03-03
NLSN	Nielsen	24.10	-0.79	-3.17%	35.47%	2021-03-03
PAYC	Paycom Software	363.08	-17.13	-4.51%	23.63%	2021-03-03
PNC	PNC	173.35	0.26	0.15%	33.96%	2021-03-03
PRFT	Perficient	56.09	-0.88	-1.54%	28.74%	2021-03-03
PYPL	PayPal	255.06	-14.13	-5.25%	121.89%	2021-03-03
QTWO	Q2	113.78	-7.65	-6.30%	49.32%	2021-03-03
RJF	Raymond James Financial	118.63	0.36	0.30%	48.68%	2021-03-03
SCHW	Charles Schwab	64.96	1.16	1.82%	74.81%	2021-03-03
SEIC	SEI Investments	57.02	-0.34	-0.59%	-2.08%	2021-03-03
SPGI	S&P Global Inc	326.53	-6.41	-1.93%	10.29%	2021-03-03
SQ	Square	233.90	-17.89	-7.09%	195.53%	2021-03-03
SSNC	SS&C Technologies	65.41	-1.25	-1.88%	14.57%	2021-03-03
STT	State Street	79.31	2.28	2.96%	18.37%	2021-03-03
V	Visa	214.85	-0.92	-0.43%	10.58%	2021-03-03
VRSK	Verisk Analytics	164.81	-1.57	-0.94%	-2.58%	2021-03-03
WU	Western Union	23.88	0.20	0.84%	-0.08%	2021-03-03

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
RTY	Russell 2000	2207		-23.72	-1.06%	44.19%	2021-03-03

SSNC:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20595	0.0007	0.06%
GBPUSD	1.39396	0.0008	0.05%
AUDUSD	0.77765	0.0017	0.22%
NZDUSD	0.72533	0.0020	0.28%
USDJPY	107.01	0.0470	-0.04%
USDCNY	6.47763	0.0005	-0.01%
USDCHF	0.91934	0.0006	-0.07%
USDCAD	1.26586	0.0012	-0.10%
USDMXN	20.9320	0.0088	-0.04%
USDINR	72.9980	0.0680	0.09%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.007	0.2220	0.24%
BTCUSD	50,674.99	295	0.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,262	8	-0.03%
S&P 500	3,813.99	6	-0.15%
NASDAQ 100	12,652	31	-0.25%
NIKKEI 225	29,214	345	-1.17%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,770	48	-0.70%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.2500	0.03	-0.05%
Brent	64.0100	0.06	-0.09%
Natural gas	2.8000	0.02	-0.57%
Gasoline	1.9395	0.01	-0.63%
Heating oil	1.8299	0.01	-0.32%
Gold	1,715.29	4.34	0.25%
Silver	26.188	0.11	0.41%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.2500	5.50	-0.39%
Wheat	650.2500	13.00	-1.96%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
Coffee	130.00	3.25	-2.44%
[+]

	Todellinen	Chg	%Chg
US	1.48	0.014	0.02%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.058	0.06%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
China	3.27	0.015	-0.02%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.006	0.05%
Sweden	0.41	0.043	0.04%
[+]