SHANGHAI 50 - Osakekurssi

SSE50

3302

Päivittäinen Muuta:

-1.33%

Vuosittain:

10.76%

Hinta Päivä vuosi
5.06 0 0% -14.67%
4.11 -0.01 -0.24% -32.29%
3.23 0 0% -11.51%
3.23 -0.01 -0.31% -12.94%
83.25 -0.25 -0.30% -6.08%
1,649.97 -65.36 -3.81% 40.03%
3.92 0.02 0.51% -21.76%
4.65 0 0% -17.84%
41.50 0.28 0.68% 14.64%
47.55 -1.45 -2.96% 52.26%
16.72 0.04 0.24% -8.43%
21.31 0.06 0.28% -10.01%
18.34 0.02 0.11% -1.93%
5.39 -0.03 -0.55% -12.78%
9.68 -0.02 -0.21% -23.78%
34.11 0.07 0.21% -3.70%
5.26 -0.02 -0.38% -15.02%
5.29 0.18 3.52% -2.76%
88.89 0.74 0.84% -2.40%
53.15 -0.05 -0.09% 26.01%
4.16 0 0% -6.73%
29.51 -0.59 -1.96% 32.04%
4.93 0.01 0.20% -20.36%
40.16 -0.29 -0.72% 45.45%
16.56 0.16 0.98% 11.14%
8.53 0.03 0.35% -11.97%
65.90 -1.80 -2.66% 32.17%
186.30 -6.76 -3.50% 103.45%
4.30 -0.01 -0.23% -26.37%
78.21 -0.49 -0.62% 74.50%
6.49 -0.01 -0.15% -14.94%
20.71 -0.45 -2.13% 16.28%
7.14 -0.13 -1.79% -14.18%
66.55 -0.63 -0.94% -11.80%
22.62 -0.10 -0.44% 44.17%
6.34 -0.02 -0.31% -17.02%
4.27 -0.01 -0.23% -22.36%
14.60 -0.12 -0.82% -0.34%
3.92 0 0% 12.32%
66.05 -1.90 -2.80% 184.45%
52.91 0.16 0.30% 112.66%
23.95 -0.83 -3.35% 71.81%
1.17 0.01 0.86% -19.86%
22.80 -0.15 -0.65% 50.20%
3.40 -0.01 -0.29% -16.26%
40.88 -0.12 -0.29% 24.22%
2.02 -0.01 -0.49% -14.41%
25.16 -0.29 -1.14% 6.48%
100.57 -1.53 -1.50% 37.33%
43.68 -1.72 -3.79% 86.27%
174.47 0.28 0.16% -10.85%
5.65 0.10 1.80% -16.54%
18.20 -0.13 -0.71% 2.71%
17.82 -0.07 -0.39% 20.98%
13.50 -0.09 -0.66% -15.68%
4.67 0 0% -16.76%
7.14 -0.01 -0.14% -17.93%
Hinta Päivä vuosi
SHANGHAI 3248 -29.32 -0.89% 9.01%
CSI 300 4687 -30.90 -0.65% 19.38%
SHANGHAI 50 3302 -44.55 -1.33% 10.76%