SHANGHAI 50 - Osakekurssi

SSE50

3576

Päivittäinen Muuta:

-0.86%

Vuosittain:

24.02%

Hinta Päivä vuosi
5.19 -0.01 -0.19% -0.57%
5.19 0.28 5.70% 21.83%
3.32 0 0% -1.78%
3.08 -0.02 -0.65% -11.49%
69.40 -0.61 -0.87% -6.41%
2,178.81 -59.67 -2.67% 53.83%
4.66 0.08 1.75% 15.35%
4.88 0 0% -4.31%
56.33 -0.02 -0.04% 63.28%
33.30 -1.34 -3.87% 18.34%
20.58 0.15 0.73% 26.41%
19.91 -0.04 -0.20% 10.67%
21.56 -0.47 -2.13% 35.00%
4.67 0 0% -17.78%
10.17 -0.06 -0.59% -3.60%
32.51 -0.69 -2.08% 17.15%
5.24 -0.02 -0.38% 3.97%
4.92 0.06 1.23% -1.80%
72.96 -0.04 -0.05% -15.00%
48.09 -0.34 -0.70% -14.13%
3.83 0.01 0.26% 2.13%
24.94 -0.72 -2.81% 10.31%
4.55 0.16 3.64% -7.52%
38.26 -1.15 -2.92% 31.48%
13.07 0.02 0.15% -9.24%
7.56 0.02 0.27% -11.06%
47.87 -1.03 -2.11% 8.30%
311.00 -2.46 -0.78% 159.49%
4.70 -0.03 -0.63% 12.71%
114.80 0.64 0.56% 136.70%
6.46 -0.28 -4.15% -6.92%
16.03 -0.16 -0.99% -10.04%
8.36 -0.05 -0.59% 25.15%
27.84 -0.41 -1.45% 67.81%
6.31 -0.01 -0.16% 0.32%
4.09 -0.02 -0.49% 0.25%
11.92 0.02 0.17% 1.62%
5.45 0 0% 52.66%
109.50 5.85 5.64% 228.43%
67.88 2.28 3.48% 105.70%
28.29 -1.03 -3.51% 45.08%
1.61 0 0% 49.07%
27.62 -1.99 -6.72% 16.15%
3.86 0.09 2.39% 9.04%
35.62 0.32 0.91% -0.28%
2.48 0.03 1.22% 36.26%
92.70 -0.32 -0.34% -13.36%
30.91 -1.23 -3.83% -6.45%
16.80 -0.52 -3.00% 3.38%
12.62 -0.12 -0.94% -39.39%
20.32 0.31 1.55% -20.67%
121.43 -5.83 -4.58% -40.91%
5.79 0 0% -8.82%
5.27 -0.11 -2.04% 12.13%
12.50 -0.06 -0.48% -9.49%
6.01 -0.05 -0.83% -3.06%
48.85 0.15 0.31% -35.48%
Hinta Päivä vuosi
SHANGHAI 3589 -21.11 -0.58% 22.95%
CSI 300 5224 -46.76 -0.89% 30.52%
SHANGHAI 50 3576 -30.90 -0.86% 24.02%
CH50 17886 -190.22 -1.05% 30.44%