|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
600519
|
|
1,742.00 |
|
-13.51 |
-0.77% |
-21.53% |
2022-05-26 |
601398
|
|
4.67 |
|
0.01 |
0.21% |
-11.22% |
2022-05-26 |
601288
|
|
3.04 |
|
0.01 |
0.33% |
-7.32% |
2022-05-26 |
601857
|
|
5.31 |
|
-0.01 |
-0.19% |
13.46% |
2022-05-26 |
600036
|
|
38.43 |
|
-0.35 |
-0.90% |
-34.31% |
2022-05-26 |
601658
|
|
5.27 |
|
-0.02 |
-0.38% |
-3.30% |
2022-05-26 |
601988
|
|
3.21 |
|
0.01 |
0.31% |
-3.31% |
2022-05-26 |
601088
|
|
32.91 |
|
-0.22 |
-0.66% |
65.96% |
2022-05-26 |
601628
|
|
23.98 |
|
-0.22 |
-0.91% |
-34.46% |
2022-05-26 |
601012
|
|
73.35 |
|
-0.63 |
-0.85% |
-23.56% |
2022-05-26 |
601318
|
|
42.97 |
|
-0.26 |
-0.60% |
-40.63% |
2022-05-26 |
600028
|
|
4.34 |
|
0 |
0% |
-2.91% |
2022-05-26 |
601166
|
|
19.47 |
|
-0.06 |
-0.31% |
-17.08% |
2022-05-26 |
601888
|
|
162.01 |
|
-3.64 |
-2.20% |
-52.35% |
2022-05-26 |
601816
|
|
4.61 |
|
0.02 |
0.44% |
-17.83% |
2022-05-26 |
600276
|
|
28.65 |
|
-0.28 |
-0.97% |
-66.80% |
2022-05-26 |
600887
|
|
37.16 |
|
0.02 |
0.05% |
-9.48% |
2022-05-26 |
600030
|
|
19.29 |
|
-0.02 |
-0.10% |
-25.46% |
2022-05-26 |
601668
|
|
5.71 |
|
0.06 |
1.06% |
14.89% |
2022-05-26 |
600000
|
|
7.86 |
|
-0.02 |
-0.25% |
-24.06% |
2022-05-26 |
601601
|
|
20.75 |
|
-0.10 |
-0.48% |
-41.47% |
2022-05-26 |
601138
|
|
9.02 |
|
-0.12 |
-1.31% |
-28.18% |
2022-05-26 |
600690
|
|
24.48 |
|
-0.54 |
-2.16% |
-21.46% |
2022-05-26 |
600585
|
|
37.75 |
|
0.63 |
1.70% |
-24.01% |
2022-05-26 |
600104
|
|
17.06 |
|
-0.28 |
-1.61% |
-16.04% |
2022-05-26 |
601328
|
|
4.94 |
|
0.02 |
0.41% |
0% |
2022-05-26 |
600048
|
|
16.16 |
|
-0.06 |
-0.37% |
17.78% |
2022-05-26 |
601319
|
|
4.57 |
|
-0.01 |
-0.22% |
-26.53% |
2022-05-26 |
601818
|
|
3.12 |
|
0 |
0% |
-19.38% |
2022-05-26 |
601066
|
|
21.60 |
|
0.04 |
0.19% |
-37.30% |
2022-05-26 |
600031
|
|
16.63 |
|
0.37 |
2.28% |
-45.12% |
2022-05-26 |
601998
|
|
4.64 |
|
0.02 |
0.43% |
-12.45% |
2022-05-26 |
600745
|
|
63.69 |
|
-3.40 |
-5.07% |
-26.06% |
2022-05-26 |
600018
|
|
6.23 |
|
0 |
0% |
30.88% |
2022-05-26 |
601211
|
|
14.11 |
|
-0.07 |
-0.49% |
-18.91% |
2022-05-26 |
600016
|
|
3.82 |
|
0 |
0% |
-19.24% |
2022-05-26 |
601688
|
|
12.89 |
|
-0.07 |
-0.54% |
-23.18% |
2022-05-26 |
600837
|
|
8.92 |
|
-0.03 |
-0.34% |
-23.37% |
2022-05-26 |
600703
|
|
19.64 |
|
-0.31 |
-1.55% |
-20.52% |
2022-05-26 |
600050
|
|
3.46 |
|
-0.02 |
-0.57% |
-21.00% |
2022-05-26 |
600196
|
|
42.30 |
|
-0.70 |
-1.63% |
-39.09% |
2022-05-26 |
601186
|
|
8.10 |
|
0.06 |
0.75% |
4.25% |
2022-05-26 |
601006
|
|
6.67 |
|
0.02 |
0.30% |
-3.75% |
2022-05-26 |
601336
|
|
27.36 |
|
-0.02 |
-0.07% |
-47.17% |
2022-05-26 |
601989
|
|
3.51 |
|
-0.01 |
-0.28% |
-17.22% |
2022-05-26 |
600009
|
|
49.16 |
|
-0.04 |
-0.08% |
-0.20% |
2022-05-26 |
600588
|
|
17.73 |
|
-0.33 |
-1.83% |
-51.56% |
2022-05-26 |
601111
|
|
9.37 |
|
-0.04 |
-0.43% |
4.11% |
2022-05-26 |
600547
|
|
18.25 |
|
-0.23 |
-1.24% |
-16.48% |
2022-05-26 |
600010
|
|
2.00 |
|
-0.03 |
-1.48% |
23.46% |
2022-05-26 |
603993
|
|
4.64 |
|
-0.07 |
-1.49% |
-17.88% |
2022-05-26 |
600015
|
|
5.30 |
|
0.02 |
0.38% |
-17.96% |
2022-05-26 |
600795
|
|
3.41 |
|
-0.05 |
-1.45% |
36.95% |
2022-05-26 |
601236
|
|
7.77 |
|
-0.09 |
-1.15% |
-41.80% |
2022-05-26 |
603160
|
|
54.10 |
|
-1.45 |
-2.61% |
-54.56% |
2022-05-26 |
600688
|
|
3.23 |
|
-0.03 |
-0.92% |
-13.87% |
2022-05-26 |