|
|
Hinta |
|
|
Päivä |
vuosi |
Päivämäärä |
601398
|
|
5.37 |
|
-0.07 |
-1.29% |
-0.56% |
2021-02-26 |
601857
|
|
4.36 |
|
-0.07 |
-1.58% |
-15.67% |
2021-02-26 |
601288
|
|
3.26 |
|
-0.01 |
-0.31% |
-5.78% |
2021-02-26 |
601988
|
|
3.24 |
|
-0.01 |
-0.31% |
-10.50% |
2021-02-26 |
601318
|
|
85.18 |
|
-1.96 |
-2.25% |
6.76% |
2021-02-26 |
600519
|
|
2,122.78 |
|
-27.22 |
-1.27% |
95.22% |
2021-02-26 |
600028
|
|
4.51 |
|
-0.15 |
-3.22% |
-3.22% |
2021-02-26 |
601328
|
|
4.57 |
|
-0.05 |
-1.08% |
-13.94% |
2021-02-26 |
600036
|
|
51.10 |
|
-3.35 |
-6.15% |
45.09% |
2021-02-26 |
601628
|
|
33.16 |
|
-2.20 |
-6.22% |
7.31% |
2021-02-26 |
601088
|
|
17.75 |
|
-0.77 |
-4.16% |
8.17% |
2021-02-26 |
600104
|
|
21.25 |
|
-0.40 |
-1.85% |
-8.99% |
2021-02-26 |
601166
|
|
24.68 |
|
-1.53 |
-5.84% |
38.50% |
2021-02-26 |
600016
|
|
5.18 |
|
-0.07 |
-1.33% |
-11.45% |
2021-02-26 |
600000
|
|
10.54 |
|
-0.26 |
-2.41% |
-5.98% |
2021-02-26 |
601601
|
|
44.19 |
|
-1.81 |
-3.93% |
33.42% |
2021-02-26 |
601998
|
|
5.23 |
|
-0.13 |
-2.43% |
-5.94% |
2021-02-26 |
601668
|
|
5.05 |
|
-0.08 |
-1.56% |
-6.31% |
2021-02-26 |
600276
|
|
101.80 |
|
0.75 |
0.74% |
16.73% |
2021-02-26 |
600585
|
|
53.34 |
|
-1.21 |
-2.22% |
-4.19% |
2021-02-26 |
601818
|
|
4.10 |
|
-0.12 |
-2.84% |
5.67% |
2021-02-26 |
600030
|
|
27.25 |
|
-0.48 |
-1.73% |
10.01% |
2021-02-26 |
600050
|
|
4.33 |
|
-0.08 |
-1.81% |
-24.70% |
2021-02-26 |
600887
|
|
43.22 |
|
-0.88 |
-2.00% |
44.31% |
2021-02-26 |
600048
|
|
15.54 |
|
-0.53 |
-3.30% |
-1.83% |
2021-02-26 |
601186
|
|
7.83 |
|
-0.21 |
-2.61% |
-16.79% |
2021-02-26 |
601336
|
|
52.09 |
|
-2.33 |
-4.28% |
12.99% |
2021-02-26 |
601888
|
|
307.91 |
|
-11.19 |
-3.51% |
282.73% |
2021-02-26 |
600018
|
|
4.77 |
|
-0.08 |
-1.65% |
1.06% |
2021-02-26 |
600309
|
|
130.80 |
|
-2.55 |
-1.91% |
162.33% |
2021-02-26 |
601006
|
|
6.53 |
|
-0.07 |
-1.06% |
-9.93% |
2021-02-26 |
601688
|
|
17.17 |
|
-0.31 |
-1.77% |
-13.37% |
2021-02-26 |
601111
|
|
8.09 |
|
-0.13 |
-1.58% |
4.12% |
2021-02-26 |
600009
|
|
61.88 |
|
-1.16 |
-1.84% |
-8.46% |
2021-02-26 |
600690
|
|
28.92 |
|
-1.18 |
-3.92% |
62.47% |
2021-02-26 |
600015
|
|
6.24 |
|
-0.11 |
-1.73% |
-12.36% |
2021-02-26 |
601989
|
|
4.12 |
|
-0.07 |
-1.67% |
-10.24% |
2021-02-26 |
600837
|
|
12.09 |
|
-0.21 |
-1.71% |
-19.99% |
2021-02-26 |
603993
|
|
6.70 |
|
-0.60 |
-8.22% |
52.97% |
2021-02-26 |
601012
|
|
104.46 |
|
0.46 |
0.44% |
220.72% |
2021-02-26 |
600196
|
|
46.04 |
|
0.24 |
0.52% |
64.14% |
2021-02-26 |
600031
|
|
41.11 |
|
-2.04 |
-4.73% |
132.26% |
2021-02-26 |
600010
|
|
1.54 |
|
0.04 |
2.67% |
28.33% |
2021-02-26 |
600703
|
|
29.94 |
|
0.61 |
2.08% |
12.81% |
2021-02-26 |
600688
|
|
3.70 |
|
-0.12 |
-3.14% |
-2.63% |
2021-02-26 |
600588
|
|
36.90 |
|
-1.10 |
-2.89% |
-26.44% |
2021-02-26 |
600795
|
|
2.09 |
|
-0.05 |
-2.34% |
-2.34% |
2021-02-26 |
601138
|
|
13.81 |
|
-0.11 |
-0.79% |
-26.93% |
2021-02-26 |
601211
|
|
16.66 |
|
-0.21 |
-1.24% |
-8.56% |
2021-02-26 |
601236
|
|
14.45 |
|
-0.06 |
-0.41% |
-38.25% |
2021-02-26 |
600745
|
|
100.82 |
|
-2.42 |
-2.34% |
-31.84% |
2021-02-26 |
601066
|
|
35.32 |
|
-0.69 |
-1.92% |
0.57% |
2021-02-26 |
600547
|
|
22.21 |
|
-0.58 |
-2.55% |
-13.72% |
2021-02-26 |
603160
|
|
138.11 |
|
-1.19 |
-0.85% |
-58.01% |
2021-02-26 |
601816
|
|
5.68 |
|
-0.12 |
-2.07% |
-19.89% |
2021-02-26 |
601319
|
|
6.13 |
|
-0.12 |
-1.92% |
-13.90% |
2021-02-26 |
601658
|
|
6.12 |
|
-0.08 |
-1.29% |
10.87% |
2021-02-26 |