Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sarepta Therapeutics - Osakekurssi
Kaavio
Quotes
SRPT
88.93
Päivittäinen Muuta:
1.90
2.18%
Vuosittain:
-23.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4568
Daiichi Sankyo
3,116.00
13.00
0.42%
-53.70%
2021-03-03
ACAD
Acadia Pharmaceuticals
46.94
-2.62
-5.29%
11.82%
2021-03-02
AGIO
Agios Pharmaceuticals
48.92
1.41
2.97%
4.57%
2021-03-02
ALNY
Alnylam Pharmaceuticals
152.41
3.66
2.46%
36.79%
2021-03-02
ALXN
Alexion Pharmaceuticals
150.37
-1.60
-1.05%
60.45%
2021-03-02
AMGN
Amgen
225.69
-1.35
-0.59%
10.41%
2021-03-02
ARNA
Arena Pharmaceuticals
76.81
-3.27
-4.08%
63.63%
2021-03-02
AVRO
Avrobio Inc
11.38
-0.07
-0.61%
-44.02%
2021-03-02
BCRX
BioCryst Pharmaceuticals
11.74
-0.24
-2.00%
273.89%
2021-03-02
BIIB
Biogen
269.85
-3.39
-1.24%
-14.54%
2021-03-02
BLUE
Bluebird Bio
30.80
0.72
2.39%
-56.75%
2021-03-02
BMRN
BioMarin Pharmaceutical
77.91
-1.26
-1.59%
-15.97%
2021-03-02
CAPR
Capricor Therapeutics
5.74
-0.27
-4.49%
403.51%
2021-03-02
ESPR
Esperion Therapeutics
27.76
-0.76
-2.66%
-48.54%
2021-03-02
GILD
Gilead Sciences
63.01
0.55
0.88%
-15.09%
2021-03-02
GWPH
GW Pharmaceuticals
214.89
-0.02
-0.01%
110.90%
2021-03-02
ICPT
Intercept Pharmaceuticals
21.65
-0.03
-0.14%
-77.02%
2021-03-02
INCY
YTE
78.56
-1.07
-1.34%
0.98%
2021-03-02
INSM
Insmed
38.45
0.72
1.91%
53.68%
2021-03-02
IONS
Ionis Pharmaceuticals
55.31
1.38
2.55%
9.41%
2021-03-02
LLY
Eli Lilly
204.14
-2.33
-1.13%
56.66%
2021-03-02
MRNA
Moderna Inc
146.54
-10.44
-6.63%
425.04%
2021-03-02
MRTX
Mirati Therapeutics
202.24
-1.48
-0.73%
121.20%
2021-03-02
NBIX
Neurocrine Biosciences
101.42
-8.01
-7.32%
9.56%
2021-03-02
NKTR
Nektar Therapeutics
23.74
0.12
0.51%
22.18%
2021-03-02
NLNK
Lumos Pharma Inc.
14.44
-0.53
-3.54%
909.79%
2021-03-02
NVAX
Novavax
205.99
-34.30
-14.27%
1,810.85%
2021-03-02
PFE
Pfizer
33.51
-0.18
-0.53%
-2.30%
2021-03-02
PTCT
PTC Therapeutics
57.32
-0.84
-1.44%
10.51%
2021-03-02
RARE
Ultragenyx Pharmaceutical
139.93
-2.54
-1.78%
157.94%
2021-03-02
REGN
Regeneron Pharmaceuticals
454.86
-8.19
-1.77%
-1.45%
2021-03-02
ROG
Roche Holding
301.65
1.40
0.47%
-6.00%
2021-03-02
SAN
Sanofi
76.34
-0.08
-0.10%
-11.33%
2021-03-02
SGMO
Sangamo BioSciences
11.63
-0.36
-3.00%
40.97%
2021-03-02
SRPT
Sarepta Therapeutics
88.93
1.90
2.18%
-23.40%
2021-03-02
VRTX
Vertex Pharmaceuticals
212.06
1.68
0.80%
-7.10%
2021-03-02
ZGNX
Zogenix
20.43
-0.52
-2.48%
-18.02%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
SRPT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20845
0.0002
-0.02%
GBPUSD
1.39635
0.0006
0.04%
AUDUSD
0.78277
0.0004
0.05%
NZDUSD
0.72901
0.0001
0.01%
USDJPY
106.84
0.0920
0.09%
USDCNY
6.46873
0.0054
-0.08%
USDCHF
0.91535
0.0002
0.02%
USDCAD
1.26307
0.0005
-0.04%
USDMXN
20.6099
0.0091
0.04%
USDINR
73.2060
0.0440
-0.06%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7301
0.0801
0.11%
DXY
90.809
0.0244
0.03%
USDKRW
1,120.02
1.6390
-0.15%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,494
102
0.32%
S&P 500
3,884.61
14
0.37%
NASDAQ 100
13,137
77
0.59%
NIKKEI 225
29,509
101
0.34%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,813
51
0.76%
SHANGHAI
3,547
38
1.09%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
63.0000
0.30
0.48%
Natural gas
2.8420
0.00
0.11%
Gasoline
1.9369
0.00
0.03%
Heating oil
1.8166
0.01
0.47%
Gold
1,734.22
3.87
-0.22%
Silver
26.733
0.02
-0.06%
Copper
4.2030
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.7500
3.00
-0.21%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]