Sarepta Therapeutics - Osakekurssi

Kaavio
Quotes

SRPT

88.93

Päivittäinen Muuta:

1.90 2.18%

Vuosittain:

-23.40%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
4568	Daiichi Sankyo	3,116.00	13.00	0.42%	-53.70%	2021-03-03
ACAD	Acadia Pharmaceuticals	46.94	-2.62	-5.29%	11.82%	2021-03-02
AGIO	Agios Pharmaceuticals	48.92	1.41	2.97%	4.57%	2021-03-02
ALNY	Alnylam Pharmaceuticals	152.41	3.66	2.46%	36.79%	2021-03-02
ALXN	Alexion Pharmaceuticals	150.37	-1.60	-1.05%	60.45%	2021-03-02
AMGN	Amgen	225.69	-1.35	-0.59%	10.41%	2021-03-02
ARNA	Arena Pharmaceuticals	76.81	-3.27	-4.08%	63.63%	2021-03-02
AVRO	Avrobio Inc	11.38	-0.07	-0.61%	-44.02%	2021-03-02
BCRX	BioCryst Pharmaceuticals	11.74	-0.24	-2.00%	273.89%	2021-03-02
BIIB	Biogen	269.85	-3.39	-1.24%	-14.54%	2021-03-02
BLUE	Bluebird Bio	30.80	0.72	2.39%	-56.75%	2021-03-02
BMRN	BioMarin Pharmaceutical	77.91	-1.26	-1.59%	-15.97%	2021-03-02
CAPR	Capricor Therapeutics	5.74	-0.27	-4.49%	403.51%	2021-03-02
ESPR	Esperion Therapeutics	27.76	-0.76	-2.66%	-48.54%	2021-03-02
GILD	Gilead Sciences	63.01	0.55	0.88%	-15.09%	2021-03-02
GWPH	GW Pharmaceuticals	214.89	-0.02	-0.01%	110.90%	2021-03-02
ICPT	Intercept Pharmaceuticals	21.65	-0.03	-0.14%	-77.02%	2021-03-02
INCY	YTE	78.56	-1.07	-1.34%	0.98%	2021-03-02
INSM	Insmed	38.45	0.72	1.91%	53.68%	2021-03-02
IONS	Ionis Pharmaceuticals	55.31	1.38	2.55%	9.41%	2021-03-02
LLY	Eli Lilly	204.14	-2.33	-1.13%	56.66%	2021-03-02
MRNA	Moderna Inc	146.54	-10.44	-6.63%	425.04%	2021-03-02
MRTX	Mirati Therapeutics	202.24	-1.48	-0.73%	121.20%	2021-03-02
NBIX	Neurocrine Biosciences	101.42	-8.01	-7.32%	9.56%	2021-03-02
NKTR	Nektar Therapeutics	23.74	0.12	0.51%	22.18%	2021-03-02
NLNK	Lumos Pharma Inc.	14.44	-0.53	-3.54%	909.79%	2021-03-02
NVAX	Novavax	205.99	-34.30	-14.27%	1,810.85%	2021-03-02
PFE	Pfizer	33.51	-0.18	-0.53%	-2.30%	2021-03-02
PTCT	PTC Therapeutics	57.32	-0.84	-1.44%	10.51%	2021-03-02
RARE	Ultragenyx Pharmaceutical	139.93	-2.54	-1.78%	157.94%	2021-03-02
REGN	Regeneron Pharmaceuticals	454.86	-8.19	-1.77%	-1.45%	2021-03-02
ROG	Roche Holding	301.65	1.40	0.47%	-6.00%	2021-03-02
SAN	Sanofi	76.34	-0.08	-0.10%	-11.33%	2021-03-02
SGMO	Sangamo BioSciences	11.63	-0.36	-3.00%	40.97%	2021-03-02
SRPT	Sarepta Therapeutics	88.93	1.90	2.18%	-23.40%	2021-03-02
VRTX	Vertex Pharmaceuticals	212.06	1.68	0.80%	-7.10%	2021-03-02
ZGNX	Zogenix	20.43	-0.52	-2.48%	-18.02%	2021-03-02

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

SRPT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20845	0.0002	-0.02%
GBPUSD	1.39635	0.0006	0.04%
AUDUSD	0.78277	0.0004	0.05%
NZDUSD	0.72901	0.0001	0.01%
USDJPY	106.84	0.0920	0.09%
USDCNY	6.46873	0.0054	-0.08%
USDCHF	0.91535	0.0002	0.02%
USDCAD	1.26307	0.0005	-0.04%
USDMXN	20.6099	0.0091	0.04%
USDINR	73.2060	0.0440	-0.06%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7301	0.0801	0.11%
DXY	90.809	0.0244	0.03%
USDKRW	1,120.02	1.6390	-0.15%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,494	102	0.32%
S&P 500	3,884.61	14	0.37%
NASDAQ 100	13,137	77	0.59%
NIKKEI 225	29,509	101	0.34%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,813	51	0.76%
SHANGHAI	3,547	38	1.09%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	63.0000	0.30	0.48%
Natural gas	2.8420	0.00	0.11%
Gasoline	1.9369	0.00	0.03%
Heating oil	1.8166	0.01	0.47%
Gold	1,734.22	3.87	-0.22%
Silver	26.733	0.02	-0.06%
Copper	4.2030	0.01	-0.32%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.7500	3.00	-0.21%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]