Serco Group - Osakekurssi

Kaavio
Quotes

SRP

123.20

Päivittäinen Muuta:

-3.40 -2.69%

Vuosittain:

-15.79%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ATO	Atos	67.92		-1.14	-1.65%	4.65%	2020-09-24
DLE	Datalex	0.49		0.01	1.04%	114.60%	2020-09-24
EXPN	Experian	2,938.00		-56.00	-1.87%	16.82%	2020-09-24
IDR	Indra Sistemas	6.01		-0.05	-0.74%	-23.39%	2020-09-24
LXFT	Luxoft	59.00		0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	123.20		-3.40	-2.69%	-15.79%	2020-09-24
WKL	Wolters Kluwer	72.52		-0.50	-0.68%	12.85%	2020-09-24

	Todellinen	Chg	%Chg
EURUSD	1.16694	0.0014	0.12%
GBPUSD	1.27440	0.0029	0.22%
AUDUSD	0.70540	0.0012	-0.17%
NZDUSD	0.65490	0.0005	0.07%
USDJPY	105.43	0.0680	0.06%
USDCNY	6.82839	0.0013	0.02%
USDCHF	0.92645	0.0025	0.27%
USDCAD	1.33506	0.0038	-0.28%
USDMXN	22.0715	0.3371	-1.50%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5157	0.0786	-1.41%
USDRUB	77.0586	0.0096	-0.01%
DXY	94.340	0.0486	-0.05%
USDKRW	1,167.41	0.1080	0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,756	7	-0.03%
S&P 500	3,243	6	0.19%
NASDAQ 100	10,893	60	0.55%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,830	69	-1.17%
DAX	12,601	42	-0.33%
CAC 40	4,769	33	-0.69%
FTSE MIB	18,902	28	-0.15%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Todellinen	Chg	%Chg
Apple	108.39	1.28	1.19%
Tesla	390.61	10.25	2.69%
Microsoft	202.87	2.28	1.14%
Amazon	3,010.35	10.49	0.35%
Alphabet	1,417.53	8.14	0.58%
Facebook	248.54	0.44	-0.18%
Alibaba	269.24	6.39	-2.32%
Visa	195.56	0.23	0.12%
JPMorgan Chase	92.81	0.07	0.08%
Intel	49.01	0.20	0.41%
Johnson & Johnson	144.29	0.15	-0.10%
Procter & Gamble	136.23	0.08	-0.06%
Exxon Mobil	34.23	0.16	-0.47%
3M	159.85	0.34	0.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1100	0.18	0.45%
Brent	41.7400	0.03	-0.07%
Natural gas	2.2340	0.05	2.20%
Gasoline	1.1907	0.02	2.04%
Heating oil	1.1123	0.02	1.57%
Gold	1,865.65	2.10	0.11%
Silver	23.003	0.13	0.58%
Copper	2.9625	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	551.0000	2.50	0.46%
Cotton	63.94	0.21	0.33%
Lean Hogs	69.2750	0.20	-0.29%
Live Cattle	107.9750	0.88	0.82%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Mexico	5.64	0.050	-0.05%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]