Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Serco Group - Osakekurssi
Kaavio
Quotes
SRP
123.50
Päivittäinen Muuta:
-0.10
-0.08%
Vuosittain:
-26.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADEN
Adecco
59.90
1.00
1.70%
-0.27%
2021-01-21
AHT
Ashtead Group
3,760.00
50.00
1.35%
46.19%
2021-01-21
ATO
Atos
66.24
-0.18
-0.27%
-14.92%
2021-01-21
BAB
Babcock International
214.00
1.20
0.56%
-65.43%
2021-01-21
BNZL
Bunzl
2,446.00
26.00
1.07%
18.16%
2021-01-21
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.53
-0.24
-1.05%
-10.74%
2021-01-21
CPG
Compass Group
1,410.00
-7.00
-0.49%
-26.27%
2021-01-21
CPI
Capita
36.80
-0.61
-1.63%
-76.79%
2021-01-21
DCC
DCC
5,784.00
-100.00
-1.70%
-9.82%
2021-01-21
DLE
Datalex
0.49
-0.04
-6.73%
114.60%
2021-01-21
EXPN
Experian
2,643.00
-3.00
-0.11%
-0.04%
2021-01-21
GFS
G4S
258.55
-1.05
-0.40%
23.77%
2021-01-21
HSV
HomeServe PLC
1,082.00
-15.00
-1.37%
-18.89%
2021-01-21
IDR
Indra Sistemas
7.35
0.10
1.31%
-33.42%
2021-01-21
ISS
ISS
102.00
-2.15
-2.06%
-41.35%
2021-01-21
ITRK
Intertek Group
5,552.00
-4.00
-0.07%
-8.23%
2021-01-21
LAT1V
Lassila & Tikanoja
15.94
0.44
2.84%
-3.51%
2021-01-21
RAND
Randstad
55.66
1.14
2.09%
2.02%
2021-01-21
RTO
Rentokil Initial
525.40
6.20
1.19%
11.15%
2021-01-21
SECUB
Securitas
130.95
-2.65
-1.98%
-17.46%
2021-01-21
SGSN
SGS
2,742.00
9.00
0.33%
0.62%
2021-01-21
SRP
Serco Group
123.50
-0.10
-0.08%
-26.05%
2021-01-21
SW
Sodexo
77.58
-1.06
-1.35%
-21.56%
2021-01-21
TEP
Teleperformance SE
291.40
3.20
1.11%
25.93%
2021-01-21
WKL
Wolters Kluwer
69.80
-0.34
-0.48%
1.75%
2021-01-21
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21664
0.0001
0.00%
GBPUSD
1.37248
0.0006
-0.05%
AUDUSD
0.77556
0.0006
-0.08%
NZDUSD
0.72138
0.0003
-0.05%
USDJPY
103.57
0.0580
0.06%
USDCNY
6.46919
0.0041
0.06%
USDCHF
0.88531
0.0001
0.01%
USDCAD
1.26525
0.0011
0.08%
USDMXN
19.7341
0.0022
0.01%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.121
0.0098
-0.01%
BTCUSD
29,212.45
1,606
-5.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,148
66
-0.21%
S&P 500
3,850.57
3
-0.06%
NASDAQ 100
13,381
24
-0.18%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,815
9
-0.13%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8700
0.26
-0.49%
Brent
55.8900
0.21
-0.37%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5450
0.00
-0.19%
Heating oil
1.5961
0.00
-0.28%
Gold
1,865.94
3.97
-0.21%
Silver
25.800
0.15
-0.56%
Copper
3.6465
0.01
-0.22%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.5000
16.75
-1.22%
Wheat
654.7500
6.00
-0.91%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Todellinen
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]