SRE

125.97

Päivittäinen Muuta:

3.72%

Vuosittain:

-20.54%

Hinta Päivä vuosi
Ameren 75.08 2.20 3.02% -6.28%
AES 26.23 -0.87 -3.21% 30.63%
Atmos Energy 90.44 1.35 1.52% -22.30%
American Water Works 161.21 0.30 0.19% 19.19%
Clean Energy Fuels 11.68 1.11 10.50% 397.02%
CMS Energy Corporation 59.52 1.11 1.90% -11.49%
CenterPoint Energy 21.67 0.23 1.07% -17.32%
Dominion Resources 73.56 1.27 1.76% -11.71%
DTE Energy 123.45 1.54 1.26% -6.68%
Duke Energy 92.91 2.62 2.90% -3.32%
Consolidated Edison 70.64 1.81 2.63% -24.38%
Edison International 59.40 0.10 0.17% -22.06%
ENGIE 12.93 -0.19 -1.41% -17.64%
Eversource Energy 90.29 2.88 3.29% -1.18%
Entergy 94.75 0.78 0.83% -26.86%
Evergy Inc 54.26 0.46 0.86% -24.38%
FirstEnergy 31.86 0.59 1.89% -36.61%
Glencore 259.75 -11.05 -4.08% 17.32%
Golar LNG (USA) 11.04 -0.36 -3.12% 4.30%
Hawaiian Electric Industries 34.34 -0.16 -0.46% -28.84%
Iberdrola 11.69 0.03 0.21% 19.19%
Kinder Morgan 15.26 -0.06 -0.39% -28.32%
NextEra Energy 86.87 2.66 3.16% -67.43%
Nextera Energy Partners 83.76 -1.23 -1.45% 51.55%
NiSource 22.11 0.18 0.82% -23.47%
NRG Energy 41.93 0.40 0.96% 13.88%
OGE Energy 31.82 0.46 1.47% -30.05%
PG&E 11.35 -0.37 -3.16% -19.16%
Public Service 58.52 0.16 0.27% -3.14%
PNM Resources 48.70 0.06 0.12% -9.36%
Pinnacle West Capital 78.36 1.27 1.65% -19.77%
Portland General Electric 42.27 0.48 1.15% -30.21%
PPL 28.11 0.29 1.04% -22.33%
Royal Dutch Shell PLC 15.70 -0.39 -2.44% 21.41%
Southern Co. 61.02 0.88 1.46% -12.50%
Sempra Energy 125.97 4.52 3.72% -20.54%
WEC Energy 89.44 2.06 2.36% -9.20%
Woodside Petroleum 26.33 -0.23 -0.87% -23.79%
Aqua America 45.49 0.03 0.07% -12.03%
Xcel Energy 66.50 1.74 2.69% -0.63%

Hinta Päivä vuosi
S&P 500 3833 13.89 0.36% 18.10%