SRE

131.09

Päivittäinen Muuta:

0.33%

Vuosittain:

5.68%

Hinta Päivä vuosi
Ameren 84.77 0.85 1.01% 6.92%
AES 23.55 -0.15 -0.63% 55.75%
Atmos Energy 99.40 0.81 0.82% -5.63%
American Water Works 172.05 1.94 1.14% 16.99%
Clean Energy Fuels 7.35 -0.16 -2.13% 198.78%
CMS Energy Corporation 62.66 0.87 1.41% -0.49%
CenterPoint Energy 25.55 0.09 0.33% 32.22%
Dominion Resources 75.36 0.49 0.65% -6.19%
DTE Energy 117.59 0.27 0.23% 3.27%
Duke Energy 106.19 1.08 1.03% 26.70%
Consolidated Edison 74.48 0.71 0.96% -1.88%
Edison International 55.11 0.61 1.12% 2.19%
ENGIE 11.37 0.12 1.02% -4.48%
Eversource Energy 87.26 0.99 1.15% -2.49%
Entergy 103.55 0.63 0.61% 0.91%
Evergy Inc 65.81 0.59 0.90% 4.99%
FirstEnergy 38.47 0.15 0.39% 31.79%
Glencore 326.90 3.35 1.04% 80.69%
Golar LNG (USA) 11.19 0.03 0.27% 48.31%
Hawaiian Electric Industries 43.78 0.44 1.02% 21.54%
Iberdrola 10.18 0.02 0.15% -8.25%
Kinder Morgan 17.33 -0.06 -0.32% 23.49%
NextEra Energy 78.80 0.90 1.16% -71.61%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
NiSource 25.12 0.35 1.41% 4.75%
NRG Energy 41.08 1.91 4.86% 22.72%
OGE Energy 34.05 0.84 2.53% 5.22%
PG&E 8.97 0.18 1.99% -1.48%
Public Service 62.98 0.75 1.21% 15.62%
PNM Resources 48.35 0.07 0.15% 15.45%
Pinnacle West Capital 82.89 -0.66 -0.79% 1.10%
Portland General Electric 49.90 1.00 2.03% 17.87%
PPL 28.45 0.08 0.26% 7.26%
Royal Dutch Shell PLC 17.16 0.07 0.39% 32.72%
Southern Co. 64.06 0.19 0.30% 18.61%
Sempra Energy 131.09 0.44 0.33% 5.68%
WEC Energy 94.77 9.67 11.36% 1.21%
Woodside Petroleum 22.14 0.23 1.05% 10.42%
Aqua America 49.47 0.35 0.71% 10.10%
Xcel Energy 68.59 0.34 0.50% -0.25%

Hinta Päivä vuosi
US500 4398 -25.36 -0.57% 33.02%