Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sempra Energy - Osakekurssi
Kaavio
Quotes
SRE
125.97
Päivittäinen Muuta:
4.52
3.72%
Vuosittain:
-20.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEE
Ameren
75.08
2.20
3.02%
-6.28%
2021-01-25
AES
AES
26.23
-0.87
-3.21%
30.63%
2021-01-25
ATO
Atmos Energy
90.44
1.35
1.52%
-22.30%
2021-01-25
AWK
American Water Works
161.21
0.30
0.19%
19.19%
2021-01-25
CLNE
Clean Energy Fuels
11.68
1.11
10.50%
397.02%
2021-01-25
CMS
CMS Energy Corporation
59.52
1.11
1.90%
-11.49%
2021-01-25
CNP
CenterPoint Energy
21.67
0.23
1.07%
-17.32%
2021-01-25
D
Dominion Resources
73.56
1.27
1.76%
-11.71%
2021-01-25
DTE
DTE Energy
123.45
1.54
1.26%
-6.68%
2021-01-25
DUK
Duke Energy
92.91
2.62
2.90%
-3.32%
2021-01-25
ED
Consolidated Edison
70.64
1.81
2.63%
-24.38%
2021-01-25
EIX
Edison International
59.40
0.10
0.17%
-22.06%
2021-01-25
ENGI
ENGIE
12.93
-0.19
-1.41%
-17.64%
2021-01-25
ES
Eversource Energy
90.29
2.88
3.29%
-1.18%
2021-01-25
ETR
Entergy
94.75
0.78
0.83%
-26.86%
2021-01-25
EVRG
Evergy Inc
54.26
0.46
0.86%
-24.38%
2021-01-25
FE
FirstEnergy
31.86
0.59
1.89%
-36.61%
2021-01-25
GLEN
Glencore
259.75
-11.05
-4.08%
17.32%
2021-01-25
GLNG
Golar LNG (USA)
11.04
-0.36
-3.12%
4.30%
2021-01-25
HE
Hawaiian Electric Industries
34.34
-0.16
-0.46%
-28.84%
2021-01-25
IBE
Iberdrola
11.69
0.03
0.21%
19.19%
2021-01-25
KMI
Kinder Morgan
15.26
-0.06
-0.39%
-28.32%
2021-01-25
NEE
NextEra Energy
86.87
2.66
3.16%
-67.43%
2021-01-25
NEP
Nextera Energy Partners
83.76
-1.23
-1.45%
51.55%
2021-01-25
NI
NiSource
22.11
0.18
0.82%
-23.47%
2021-01-25
NRG
NRG Energy
41.93
0.40
0.96%
13.88%
2021-01-25
OGE
OGE Energy
31.82
0.46
1.47%
-30.05%
2021-01-25
PCG
PG&E
11.35
-0.37
-3.16%
-19.16%
2021-01-25
PEG
Public Service
58.52
0.16
0.27%
-3.14%
2021-01-25
PNM
PNM Resources
48.70
0.06
0.12%
-9.36%
2021-01-25
PNW
Pinnacle West Capital
78.36
1.27
1.65%
-19.77%
2021-01-25
POR
Portland General Electric
42.27
0.48
1.15%
-30.21%
2021-01-25
PPL
PPL
28.11
0.29
1.04%
-22.33%
2021-01-25
RDSA
Royal Dutch Shell PLC
15.70
-0.39
-2.44%
21.41%
2021-01-25
SO
Southern Co.
61.02
0.88
1.46%
-12.50%
2021-01-25
SRE
Sempra Energy
125.97
4.52
3.72%
-20.54%
2021-01-25
WEC
WEC Energy
89.44
2.06
2.36%
-9.20%
2021-01-25
WPL
Woodside Petroleum
26.33
-0.23
-0.87%
-23.79%
2021-01-25
WTR
Aqua America
45.49
0.03
0.07%
-12.03%
2021-01-25
XEL
Xcel Energy
66.50
1.74
2.69%
-0.63%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3833
13.89
0.36%
18.10%
2021-01-26
SRE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21286
0.0014
-0.12%
GBPUSD
1.36474
0.0028
-0.21%
AUDUSD
0.76871
0.0026
-0.34%
NZDUSD
0.71799
0.0018
-0.26%
USDJPY
103.74
0.0200
-0.02%
USDCNY
6.48332
0.0036
-0.06%
USDCHF
0.88889
0.0009
0.10%
USDCAD
1.27663
0.0028
0.22%
USDMXN
20.2008
0.0964
0.48%
USDINR
73.0700
0.1100
0.15%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3752
0.0182
0.02%
DXY
90.459
0.0677
0.07%
BTCUSD
31,981.81
279
-0.87%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,809
188
-0.61%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,404
78
-0.58%
NIKKEI 225
28,563
259
-0.90%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4300
0.34
-0.64%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5554
0.01
-0.37%
Heating oil
1.5876
0.01
-0.40%
Gold
1,856.38
1.39
0.07%
Silver
25.324
0.02
0.09%
Copper
3.6095
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.2500
8.25
-0.61%
Wheat
644.7500
3.75
-0.58%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]