Sempra Energy - Osakekurssi

Kaavio
Quotes

SRE

133.29

Päivittäinen Muuta:

-0.99 -0.74%

Vuosittain:

4.97%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AEE	Ameren	80.72		0.19	0.24%	6.46%	2021-04-12
AES	AES	27.68		-0.04	-0.14%	95.07%	2021-04-12
ATO	Atmos Energy	99.36		0.23	0.23%	-3.90%	2021-04-12
AWK	American Water Works	152.25		0.57	0.38%	19.33%	2021-04-12
CLNE	Clean Energy Fuels	11.18		-1.11	-9.03%	507.61%	2021-04-12
CMS	CMS Energy Corporation	60.76		0.30	0.50%	-0.65%	2021-04-12
CNP	CenterPoint Energy	23.34		0.10	0.43%	38.19%	2021-04-12
D	Dominion Resources	76.26		-0.04	-0.05%	-4.11%	2021-04-12
DTE	DTE Energy	135.63		0.17	0.13%	24.84%	2021-04-12
DUK	Duke Energy	97.64		0.10	0.10%	11.77%	2021-04-12
ED	Consolidated Edison	75.32		0.15	0.20%	-11.22%	2021-04-12
EIX	Edison International	59.84		0.13	0.22%	0.76%	2021-04-12
ENGI	ENGIE	12.45		0.13	1.02%	26.47%	2021-04-12
ES	Eversource Energy	86.41		0.23	0.27%	-0.36%	2021-04-12
ETR	Entergy	101.97		0.83	0.82%	4.17%	2021-04-12
EVRG	Evergy Inc	60.93		0.27	0.45%	0.30%	2021-04-12
FE	FirstEnergy	34.69		-0.08	-0.23%	-21.03%	2021-04-12
GLEN	Glencore	286.20		-2.50	-0.87%	99.94%	2021-04-12
GLNG	Golar LNG (USA)	9.76		-0.81	-7.66%	87.51%	2021-04-12
HE	Hawaiian Electric Industries	42.56		0.18	0.42%	-2.00%	2021-04-12
IBE	Iberdrola	11.43		-0.08	-0.70%	25.16%	2021-04-12
KMI	Kinder Morgan	16.50		-0.03	-0.18%	10.37%	2021-04-12
NEE	NextEra Energy	77.64		-0.30	-0.38%	-67.13%	2021-04-12
NEP	Nextera Energy Partners	72.49		-1.17	-1.59%	67.30%	2021-04-12
NI	NiSource	24.75		0.04	0.16%	-3.73%	2021-04-12
NRG	NRG Energy	38.57		-0.16	-0.41%	28.65%	2021-04-12
OGE	OGE Energy	32.39		0.19	0.59%	1.31%	2021-04-12
PCG	PG&E	11.58		0.07	0.61%	-0.17%	2021-04-12
PEG	Public Service	61.29		0.04	0.07%	18.64%	2021-04-12
PNM	PNM Resources	49.34		-0.01	-0.02%	12.67%	2021-04-12
PNW	Pinnacle West Capital	82.55		0.78	0.95%	3.69%	2021-04-12
POR	Portland General Electric	49.02		0.20	0.41%	-3.58%	2021-04-12
PPL	PPL	28.73		0.09	0.31%	10.93%	2021-04-12
RDSA	Royal Dutch Shell PLC	16.39		0.06	0.37%	26.75%	2021-04-12
SO	Southern Co.	62.89		0.16	0.26%	8.96%	2021-04-12
SRE	Sempra Energy	133.29		-0.99	-0.74%	4.97%	2021-04-12
WEC	WEC Energy	92.95		0.60	0.65%	-2.18%	2021-04-12
WPL	Woodside Petroleum	24.27		-0.06	-0.25%	10.32%	2021-04-13
WTR	Aqua America	45.83		0.38	0.84%	7.08%	2021-04-12
XEL	Xcel Energy	67.91		0.48	0.71%	6.68%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4126		-0.81	-0.02%	44.99%	2021-04-13

SRE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18962	0.0019	-0.16%
GBPUSD	1.37504	0.0004	-0.03%
AUDUSD	0.76055	0.0024	-0.32%
NZDUSD	0.70186	0.0015	-0.22%
USDJPY	109.59	0.2240	0.20%
USDCNY	6.55653	0.0087	0.13%
USDCHF	0.92363	0.0014	0.16%
USDCAD	1.25789	0.0019	0.15%
USDMXN	20.1609	0.0219	0.11%
USDINR	75.3570	0.3770	0.50%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4027	0.1507	0.20%
DXY	92.210	0.0719	0.08%
BTCUSD	60,671.50	840	1.40%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,753	8	0.02%
S&P 500	4,127	1	-0.03%
NASDAQ 100 CFD	13,794	25	-0.18%
NIKKEI 225	29,765	227	0.77%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,403	54	-0.22%
IBEX 35	8,533	33	-0.39%
ASX 200	6,967	7	-0.11%
SHANGHAI	3,395	18	-0.52%
SENSEX	47,961	77	0.16%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9700	0.27	0.45%
Brent	63.6000	0.32	0.51%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9749	0.00	0.25%
Heating oil	1.8144	0.01	0.35%
Gold	1,725.23	7.28	-0.42%
Silver	24.811	0.03	-0.14%
Copper	4.0240	0.01	-0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.2500	3.50	0.56%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.70	0.022	0.02%
UK	0.79	0.012	0.01%
Japan	0.11	0.001	0.00%
Germany	-0.29	0.001	0.00%
Russia	7.31	0.050	-0.05%
Poland	1.55	0.025	-0.03%
Norway	1.43	0.013	-0.01%
India	6.01	0.006	-0.01%
Canada	1.51	0.011	0.01%
Mexico	6.68	0.090	0.09%
France	-0.03	0.006	0.01%
Switzerland	-0.31	0.013	0.01%
Brazil	9.16	0.000	0.00%
Netherlands	-0.21	0.093	0.01%
[+]