Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Sempra Energy - Osakekurssi
Kaavio
Quotes
SRE
133.29
Päivittäinen Muuta:
-0.99
-0.74%
Vuosittain:
4.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEE
Ameren
80.72
0.19
0.24%
6.46%
2021-04-12
AES
AES
27.68
-0.04
-0.14%
95.07%
2021-04-12
ATO
Atmos Energy
99.36
0.23
0.23%
-3.90%
2021-04-12
AWK
American Water Works
152.25
0.57
0.38%
19.33%
2021-04-12
CLNE
Clean Energy Fuels
11.18
-1.11
-9.03%
507.61%
2021-04-12
CMS
CMS Energy Corporation
60.76
0.30
0.50%
-0.65%
2021-04-12
CNP
CenterPoint Energy
23.34
0.10
0.43%
38.19%
2021-04-12
D
Dominion Resources
76.26
-0.04
-0.05%
-4.11%
2021-04-12
DTE
DTE Energy
135.63
0.17
0.13%
24.84%
2021-04-12
DUK
Duke Energy
97.64
0.10
0.10%
11.77%
2021-04-12
ED
Consolidated Edison
75.32
0.15
0.20%
-11.22%
2021-04-12
EIX
Edison International
59.84
0.13
0.22%
0.76%
2021-04-12
ENGI
ENGIE
12.45
0.13
1.02%
26.47%
2021-04-12
ES
Eversource Energy
86.41
0.23
0.27%
-0.36%
2021-04-12
ETR
Entergy
101.97
0.83
0.82%
4.17%
2021-04-12
EVRG
Evergy Inc
60.93
0.27
0.45%
0.30%
2021-04-12
FE
FirstEnergy
34.69
-0.08
-0.23%
-21.03%
2021-04-12
GLEN
Glencore
286.20
-2.50
-0.87%
99.94%
2021-04-12
GLNG
Golar LNG (USA)
9.76
-0.81
-7.66%
87.51%
2021-04-12
HE
Hawaiian Electric Industries
42.56
0.18
0.42%
-2.00%
2021-04-12
IBE
Iberdrola
11.43
-0.08
-0.70%
25.16%
2021-04-12
KMI
Kinder Morgan
16.50
-0.03
-0.18%
10.37%
2021-04-12
NEE
NextEra Energy
77.64
-0.30
-0.38%
-67.13%
2021-04-12
NEP
Nextera Energy Partners
72.49
-1.17
-1.59%
67.30%
2021-04-12
NI
NiSource
24.75
0.04
0.16%
-3.73%
2021-04-12
NRG
NRG Energy
38.57
-0.16
-0.41%
28.65%
2021-04-12
OGE
OGE Energy
32.39
0.19
0.59%
1.31%
2021-04-12
PCG
PG&E
11.58
0.07
0.61%
-0.17%
2021-04-12
PEG
Public Service
61.29
0.04
0.07%
18.64%
2021-04-12
PNM
PNM Resources
49.34
-0.01
-0.02%
12.67%
2021-04-12
PNW
Pinnacle West Capital
82.55
0.78
0.95%
3.69%
2021-04-12
POR
Portland General Electric
49.02
0.20
0.41%
-3.58%
2021-04-12
PPL
PPL
28.73
0.09
0.31%
10.93%
2021-04-12
RDSA
Royal Dutch Shell PLC
16.39
0.06
0.37%
26.75%
2021-04-12
SO
Southern Co.
62.89
0.16
0.26%
8.96%
2021-04-12
SRE
Sempra Energy
133.29
-0.99
-0.74%
4.97%
2021-04-12
WEC
WEC Energy
92.95
0.60
0.65%
-2.18%
2021-04-12
WPL
Woodside Petroleum
24.27
-0.06
-0.25%
10.32%
2021-04-13
WTR
Aqua America
45.83
0.38
0.84%
7.08%
2021-04-12
XEL
Xcel Energy
67.91
0.48
0.71%
6.68%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4126
-0.81
-0.02%
44.99%
2021-04-13
SRE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18962
0.0019
-0.16%
GBPUSD
1.37504
0.0004
-0.03%
AUDUSD
0.76055
0.0024
-0.32%
NZDUSD
0.70186
0.0015
-0.22%
USDJPY
109.59
0.2240
0.20%
USDCNY
6.55653
0.0087
0.13%
USDCHF
0.92363
0.0014
0.16%
USDCAD
1.25789
0.0019
0.15%
USDMXN
20.1609
0.0219
0.11%
USDINR
75.3570
0.3770
0.50%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.4027
0.1507
0.20%
DXY
92.210
0.0719
0.08%
BTCUSD
60,671.50
840
1.40%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
8
0.02%
S&P 500
4,127
1
-0.03%
NASDAQ 100 CFD
13,794
25
-0.18%
NIKKEI 225
29,765
227
0.77%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,403
54
-0.22%
IBEX 35
8,533
33
-0.39%
ASX 200
6,967
7
-0.11%
SHANGHAI
3,395
18
-0.52%
SENSEX
47,961
77
0.16%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.9700
0.27
0.45%
Brent
63.6000
0.32
0.51%
Natural gas
2.5510
0.01
-0.39%
Gasoline
1.9749
0.00
0.25%
Heating oil
1.8144
0.01
0.35%
Gold
1,725.23
7.28
-0.42%
Silver
24.811
0.03
-0.14%
Copper
4.0240
0.01
-0.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.2500
3.50
0.56%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Todellinen
Chg
%Chg
US
1.70
0.022
0.02%
UK
0.79
0.012
0.01%
Japan
0.11
0.001
0.00%
Germany
-0.29
0.001
0.00%
Russia
7.31
0.050
-0.05%
Poland
1.55
0.025
-0.03%
Norway
1.43
0.013
-0.01%
India
6.01
0.006
-0.01%
Canada
1.51
0.011
0.01%
Mexico
6.68
0.090
0.09%
France
-0.03
0.006
0.01%
Switzerland
-0.31
0.013
0.01%
Brazil
9.16
0.000
0.00%
Netherlands
-0.21
0.093
0.01%
[+]