SRDUSD SRDUSD | Osakekurssi

Name: SRDUSD SRDUSD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SRDUSD,SRDUSD,Osakekurssi,8/5/2020.

Kaavio
Quotes

Valuuttakurssi

0.1346

Päivittäinen Muuta:

0 0%

Vuosittain:

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
SRDEUR	0.1140	-0.0001	-0.09%	-5.18%	2020-08-05
SRDUSD	0.1346	0	0%	0%	2020-08-05
SRDAUD	0.1876	-0.0002	-0.09%	-5.75%	2020-08-05
SRDCAD	0.1789	-0.0002	-0.08%	0.13%	2020-08-05
SRDCHF	0.1229	-0.00004	-0.03%	-6.48%	2020-08-05
SRDGBP	0.1029	-0.0001	-0.06%	-7.01%	2020-08-05
SRDJPY	14.2078	-0.0191	-0.13%	-0.85%	2020-08-05
SRDNZD	0.2026	-0.0001	-0.07%	-1.80%	2020-08-05
SRDBRL	0.7120	0	0%	33.58%	2020-08-05
SRDCNY	0.9385	-0.00004	-0.004%	-1.12%	2020-08-05
SRDINR	10.1023	-0.0162	-0.16%	5.67%	2020-08-04
SRDKRW	160.1764	-0.2804	-0.17%	-1.84%	2020-08-05
SRDMXN	3.0459	-0.0025	-0.08%	15.62%	2020-08-05
SRDRUB	9.8948	0.0563	0.57%	12.62%	2020-08-04
SRDARS	9.7658	0.0262	0.27%	60.30%	2020-08-04
SRDCZK	2.9762	-0.0026	-0.09%	-3.70%	2020-08-05
SRDDKK	0.8489	-0.0006	-0.07%	-5.36%	2020-08-05
SRDHUF	39.4447	-0.0157	-0.04%	1.12%	2020-08-05
SRDIDR	1,958.2773	-1.3459	-0.07%	2.03%	2020-08-04

	Todellinen	Chg	%Chg
EURUSD	1.18160	0.0016	0.13%
GBPUSD	1.30927	0.0017	0.13%
AUDUSD	0.71884	0.0022	0.31%
NZDUSD	0.66443	0.0006	0.09%
USDJPY	105.58	0.1270	-0.12%
USDCNY	6.95591	0.0178	-0.25%
USDCHF	0.91240	0.0009	-0.10%
USDCAD	1.32891	0.0017	-0.13%
USDMXN	22.5556	0.0939	-0.41%
USDINR	74.8350	0.2250	-0.30%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.118	0.2638	-0.28%
BTCUSD	11,248.35	56	0.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,826	2	-0.01%
S&P 500	3,311	4	0.14%
NASDAQ 100	11,126	29	0.27%
NIKKEI 225	22,486	100	-0.44%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,997	40	-0.67%
SHANGHAI	3,381	10	0.29%
SENSEX	38,120	432	1.15%
MOEX	2,940	10	0.36%
TSX	16,362	6	-0.03%
[+]

	Todellinen	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.5800	0.12	-0.29%
Brent	44.3600	0.07	-0.16%
Natural gas	2.1740	0.00	-0.18%
Gasoline	1.2140	0.00	0.16%
Heating oil	1.2543	0.00	0.06%
Gold	2,022.40	4.40	-0.22%
Silver	25.926	0.20	-0.77%
Copper	2.8915	0.00	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.0000	0.75	-0.08%
Wheat	509.5000	1.50	0.30%
Cotton	63.67	0.26	-0.41%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Todellinen	Chg	%Chg
US	0.51	0.000	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.58	0.026	-0.03%
Sweden	-0.11	0.028	-0.02%
Netherlands	-0.49	0.038	-0.04%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.029	-0.04%
Switzerland	-0.50	0.032	0.03%
Russia	5.89	0.010	0.01%
Mexico	5.75	0.000	0.00%
Norway	0.50	0.044	0.05%
Poland	1.03	0.042	-0.05%
Canada	0.44	0.033	-0.03%
[+]