SRDSVC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
SRDJPY	5.3229		0.0099	0.19%	-29.16%	2021-10-14
SVCJPY	12.9727		0.0223	0.17%	7.77%	2021-10-14
SRDCHF	0.0432		-0.0001	-0.23%	-33.79%	2021-10-14
SVCCHF	0.1056		-0.0002	-0.19%	1.00%	2021-10-15
SRDAUD	0.0632		-0.0004	-0.62%	-36.59%	2021-10-14
SRDEUR	0.0404		-0.0001	-0.15%	-33.49%	2021-10-15
SRDGBP	0.0342		-0.0001	-0.29%	-37.98%	2021-10-14
SRDNZD	0.0667		-0.0006	-0.94%	-37.84%	2021-10-14
SRDUSD	0.0469		-0.000004	-0.01%	-34.28%	2021-10-14
SVCAUD	0.1539		-0.0010	-0.62%	-3.52%	2021-10-14
SVCEUR	0.0985		-0.00001	-0.01%	1.24%	2021-10-14
SVCGBP	0.0834		-0.0002	-0.30%	-5.65%	2021-10-14

	Todellinen	Chg	%Chg
EURUSD	1.15813	0.0018	-0.15%
GBPUSD	1.37333	0.0011	-0.08%
AUDUSD	0.74024	0.0014	-0.19%
BTCUSD	62,174.50	636	1.03%
NZDUSD	0.70677	0.0003	-0.04%
USDJPY	114.36	0.1060	0.09%
USDCNY	6.43571	0.0007	0.01%
USDCHF	0.92483	0.0024	0.26%
USDCAD	1.23940	0.0019	0.15%
USDMXN	20.3957	0.0504	0.25%
USDINR	75.2250	0.2120	0.28%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0282	0.1992	0.28%
DXY	94.100	0.1631	0.17%

	Todellinen	Chg	%Chg
US30	35,304	9	0.03%
US500	4,467.37	4	-0.09%
USNDX	15,101	46	-0.30%
JP225	28,997	72	-0.25%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,366	4	0.06%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,781	475	0.78%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Todellinen	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Todellinen	Chg	%Chg
Raakaöljy	83.2600	0.98	1.19%
sepelhanhi	85.7800	0.92	1.08%
Maakaasu	5.2340	0.18	-3.25%
Bensiini	2.5063	0.02	0.80%
Lämmitysöljy	2.5883	0.01	0.57%
Kulta	1,768.42	1.16	0.07%
Hopea	23.324	0.04	0.17%
Kupari	4.7800	0.06	1.25%
Soija	1,215.0000	2.50	-0.21%
Vehnä	734.5000	0.75	0.10%
Kivihiili	240.00	5.00	-2.04%
Teräs	5,572.00	115.00	-2.02%
Rautamalmi	115.00	2.00	1.77%
Puutavara	759.90	12.10	-1.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6089	0.035	0.04%
Iso-Britannia	1.0920	0.049	0.05%
Japani	0.0890	0.010	0.01%
Australia	1.7630	0.101	0.10%
Saksa	-0.1710	0.013	0.01%
Brasilia	11.0550	0.100	0.10%
Venäjä	7.4000	0.010	0.01%
Intia	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Ranska	0.1670	0.026	0.03%
Etelä-Afrikka	9.4000	0.065	-0.07%
Puola	2.4910	0.066	0.07%
Sveitsi	-0.0974	0.011	-0.01%