SRDJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

7.4130

Päivittäinen Muuta:

0.0100 0.13%

Vuosittain:

-49.45%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	103.7870		0.0330	0.03%	-4.61%	2021-01-25
USDSRD	14.0180		0.0030	0.02%	88.67%	2021-01-25
EURJPY	126.0080		-0.2830	-0.22%	4.96%	2021-01-25
GBPJPY	141.8610		-0.0849	-0.06%	-0.19%	2021-01-25
AUDJPY	79.9670		-0.0620	-0.08%	8.57%	2021-01-25
NZDJPY	74.6530		0.1587	0.21%	4.68%	2021-01-25
CNYJPY	16.0035		0.0337	0.21%	2.53%	2021-01-25
CHFJPY	116.8810		-0.3400	-0.29%	4.07%	2021-01-25
CADJPY	81.4310		-0.0670	-0.08%	-1.41%	2021-01-25
INRJPY	1.4237		0.0020	0.14%	-6.65%	2021-01-25
BRLJPY	18.9796		-0.3668	-1.90%	-27.75%	2021-01-22
EURSRD	16.9929		-0.0649	-0.38%	107.54%	2021-01-25
GBPSRD	19.1419		-0.0321	-0.17%	97.28%	2021-01-25
AUDSRD	10.8103		0.0020	0.02%	115.20%	2021-01-25
NZDSRD	10.0875		0.0249	0.25%	107.40%	2021-01-25
SRDJPY	7.4130		0.0100	0.13%	-49.45%	2021-01-25
SRDCNY	0.4633		-0.0003	-0.06%	-50.69%	2021-01-25
SRDCHF	0.0634		0.0003	0.41%	-51.43%	2021-01-25
SRDCAD	0.0908		-0.000004	-0.004%	-48.82%	2021-01-25
SRDBRL	0.3901		0.0084	2.19%	-30.51%	2021-01-22

	Todellinen	Chg	%Chg
EURUSD	1.21387	0.0032	-0.27%
GBPUSD	1.36683	0.0013	-0.09%
AUDUSD	0.77037	0.0008	-0.11%
NZDUSD	0.71930	0.0013	0.18%
USDJPY	103.79	0.0370	0.04%
USDCNY	6.48815	0.0088	-0.13%
USDCHF	0.88811	0.0031	0.35%
USDCAD	1.27462	0.0014	0.11%
USDMXN	20.1533	0.1835	0.92%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5186	0.2366	0.31%
DXY	90.383	0.1454	0.16%
BTCUSD	34,067.68	1,950	6.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,818	179	-0.58%
S&P 500	3,836.14	5	-0.14%
NASDAQ 100	13,418	52	0.39%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,648	48	-0.71%
DAX	13,667	207	-1.50%
CAC 40	5,481	79	-1.42%
FTSE MIB	21,755	334	-1.51%
IBEX 35	7,902	134	-1.67%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,837	9	-0.05%
[+]

	Todellinen	Chg	%Chg
Apple	142.67	3.61	2.60%
Tesla	871.79	25.49	3.01%
Microsoft	227.31	1.36	0.60%
Amazon	3,294.90	4.56	0.14%
Facebook	275.29	0.79	0.29%
Alibaba	261.48	2.96	1.14%
Visa	198.74	3.28	-1.62%
JPMorgan Chase	131.10	2.69	-2.01%
Intel	54.91	1.74	-3.07%
Johnson & Johnson	165.20	1.69	1.03%
Procter & Gamble	132.07	2.10	1.62%
Exxon Mobil	46.72	0.71	-1.50%
3M	171.70	2.66	1.57%
Goldman Sachs	280.67	8.63	-2.98%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3700	0.11	0.21%
Brent	55.5800	0.17	0.31%
Natural gas	2.5630	0.12	4.78%
Gasoline	1.5686	0.02	1.29%
Heating oil	1.5876	0.01	0.74%
Gold	1,856.74	4.19	0.23%
Silver	25.401	0.00	0.00%
Copper	3.6315	0.00	0.07%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.2500	22.75	1.72%
Wheat	644.7500	10.25	1.62%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.046	-0.05%
UK	0.26	0.046	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]