SRDCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.4757

Päivittäinen Muuta:

0.0001 0.03%

Vuosittain:

-50.18%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYUSD	0.1498		-0.0003	-0.17%	5.76%	2020-10-26
CNYEUR	0.1266		0.00005	0.04%	-0.78%	2020-10-26
CNYAUD	0.2104		0.0001	0.06%	1.63%	2020-10-26
CNYCAD	0.1970		0.0001	0.06%	6.60%	2020-10-26
CNYCHF	0.1356		-0.0001	-0.09%	-3.75%	2020-10-26
CNYGBP	0.1150		-0.0001	-0.06%	4.43%	2020-10-26
CNYJPY	15.7135		0.0072	0.05%	1.86%	2020-10-26
CNYNZD	0.2240		-0.0003	-0.15%	0.39%	2020-10-26
CNYSGD	0.2036		-0.0001	-0.04%	5.55%	2020-10-26
SRDEUR	0.0602		0.0001	0.12%	-50.57%	2020-10-26
SRDUSD	0.0713		0	0%	-47.24%	2020-10-26
SRDAUD	0.1000		0.0001	0.06%	-49.41%	2020-10-26
SRDCAD	0.0938		0.0002	0.17%	-46.85%	2020-10-26
SRDCHF	0.0645		0.00004	0.06%	-52.00%	2020-10-26
SRDGBP	0.0547		-0.00004	-0.06%	-47.99%	2020-10-26
SRDJPY	7.4673		-0.0015	-0.02%	-49.30%	2020-10-26
SRDNZD	0.1066		-0.00002	-0.02%	-49.94%	2020-10-26
SRDBRL	0.4008		0.0021	0.52%	-25.70%	2020-10-23
SRDCNY	0.4757		0.0001	0.03%	-50.18%	2020-10-26
SRDKRW	80.3737		-0.4625	-0.57%	-49.09%	2020-10-23

	Todellinen	Chg	%Chg
EURUSD	1.18357	0.0024	-0.20%
GBPUSD	1.30266	0.0013	-0.10%
AUDUSD	0.71200	0.0015	-0.21%
NZDUSD	0.66882	0.0000	0.00%
USDJPY	104.90	0.2060	0.20%
USDCNY	6.67631	0.0104	0.16%
USDCHF	0.90493	0.0008	0.09%
USDCAD	1.31526	0.0029	0.22%
USDMXN	20.9331	0.0672	0.32%
USDINR	73.7730	0.0560	-0.08%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.914	0.1464	0.16%
USDKRW	1,126.27	0.4040	-0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,143	191	-0.67%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,638	55	-0.47%
NIKKEI 225	23,506	11	-0.05%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,255	23	-0.69%
SENSEX	40,578	108	-0.26%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.1400	0.71	-1.78%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9630	0.01	-0.27%
Gasoline	1.1249	0.01	-1.23%
Heating oil	1.1349	0.02	-1.42%
Gold	1,898.00	2.79	-0.15%
Silver	24.298	0.28	-1.15%
Copper	3.1190	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.5000	0.75	0.07%
Wheat	630.2500	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Todellinen	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]