SRDCAD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0938

Päivittäinen Muuta:

0.0002 0.17%

Vuosittain:

-46.85%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADEUR	0.6423		-0.0002	-0.03%	-6.92%	2020-10-26
CADUSD	0.7602		-0.0018	-0.24%	-0.80%	2020-10-26
CADAUD	1.0678		0.0002	0.02%	-4.66%	2020-10-26
CADCHF	0.6879		-0.0008	-0.11%	-9.70%	2020-10-26
CADGBP	0.5836		-0.0006	-0.10%	-2.04%	2020-10-26
CADJPY	79.7470		-0.0110	-0.01%	-4.45%	2020-10-26
CADNZD	1.1367		-0.0026	-0.23%	-5.85%	2020-10-26
CADBRL	4.2815		0.0269	0.63%	40.03%	2020-10-23
CADCNY	5.0755		-0.0027	-0.05%	-6.19%	2020-10-26
CADINR	56.0750		-0.1804	-0.32%	3.45%	2020-10-26
SRDEUR	0.0602		0.0001	0.12%	-50.57%	2020-10-26
SRDUSD	0.0713		0	0%	-47.24%	2020-10-26
SRDAUD	0.1000		0.0001	0.06%	-49.41%	2020-10-26
SRDCAD	0.0938		0.0002	0.17%	-46.85%	2020-10-26
SRDCHF	0.0645		0.00004	0.06%	-52.00%	2020-10-26
SRDGBP	0.0547		-0.00004	-0.06%	-47.99%	2020-10-26
SRDJPY	7.4673		-0.0015	-0.02%	-49.30%	2020-10-26
SRDNZD	0.1066		-0.00002	-0.02%	-49.94%	2020-10-26
SRDBRL	0.4008		0.0021	0.52%	-25.70%	2020-10-23
SRDCNY	0.4757		0.0001	0.03%	-50.18%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18354	0.0024	-0.20%
GBPUSD	1.30248	0.0015	-0.12%
AUDUSD	0.71191	0.0016	-0.22%
NZDUSD	0.66873	0.0001	-0.01%
USDJPY	104.91	0.2070	0.20%
USDCNY	6.67707	0.0111	0.17%
USDCHF	0.90494	0.0009	0.09%
USDCAD	1.31544	0.0031	0.23%
USDMXN	20.9413	0.0754	0.36%
USDINR	73.7510	0.0780	-0.11%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.917	0.1487	0.16%
BTCUSD	13,152.90	30	0.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,143	191	-0.67%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,638	55	-0.47%
NIKKEI 225	23,506	11	-0.05%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,255	23	-0.69%
SENSEX	40,578	108	-0.26%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.1400	0.71	-1.78%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9630	0.01	-0.27%
Gasoline	1.1249	0.01	-1.23%
Heating oil	1.1349	0.02	-1.42%
Gold	1,898.00	2.79	-0.15%
Silver	24.298	0.28	-1.15%
Copper	3.1190	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.5000	0.75	0.07%
Wheat	630.2500	2.50	-0.40%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Todellinen	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.28	0.004	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]