SRDCAD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0906

Päivittäinen Muuta:

-0.0003 -0.34%

Vuosittain:

-48.98%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CADJPY	81.6350		0.1840	0.23%	-1.17%	2021-01-26
CADCNY	5.1001		0.0086	0.17%	-3.63%	2021-01-26
CADCHF	0.6986		0.0015	0.21%	-5.00%	2021-01-26
SRDJPY	7.3932		-0.0088	-0.12%	-49.58%	2021-01-26
SRDCNY	0.4618		-0.0010	-0.21%	-50.85%	2021-01-26
SRDCHF	0.0632		-0.0001	-0.17%	-51.55%	2021-01-26
SRDCAD	0.0906		-0.0003	-0.34%	-48.98%	2021-01-26
SRDBRL	0.3824		-0.0075	-1.93%	-32.47%	2021-01-26
CADAUD	1.0173		-0.0003	-0.03%	-9.28%	2021-01-26
CADBRL	4.2192		-0.0721	-1.68%	32.26%	2021-01-26
CADEUR	0.6479		0.0014	0.22%	-5.83%	2021-01-26
CADGBP	0.5736		-0.0004	-0.07%	-1.20%	2021-01-26
CADINR	57.4366		0.1627	0.28%	6.04%	2021-01-26
CADNZD	1.0889		-0.0016	-0.15%	-5.99%	2021-01-26
CADUSD	0.7879		0.0029	0.37%	3.92%	2021-01-26
SRDAUD	0.0921		-0.0004	-0.43%	-53.74%	2021-01-26
SRDEUR	0.0586		-0.0001	-0.17%	-51.98%	2021-01-26
SRDGBP	0.0519		-0.0002	-0.43%	-49.60%	2021-01-26
SRDNZD	0.0985		-0.0006	-0.58%	-52.08%	2021-01-26
SRDUSD	0.0714		0.00002	0.02%	-46.99%	2021-01-26

	Todellinen	Chg	%Chg
EURUSD	1.21627	0.0020	0.17%
GBPUSD	1.37383	0.0063	0.46%
AUDUSD	0.77483	0.0035	0.46%
NZDUSD	0.72387	0.0040	0.56%
USDJPY	103.62	0.1420	-0.14%
USDCNY	6.47397	0.0130	-0.20%
USDCHF	0.88662	0.0014	-0.16%
USDCAD	1.26924	0.0046	-0.36%
USDMXN	19.9905	0.1139	-0.57%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3552	0.1113	-2.04%
USDRUB	74.9725	0.3846	-0.51%
DXY	90.170	0.2208	-0.24%
BTCUSD	32,810.84	550	1.70%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,977	17	0.05%
S&P 500	3,857.30	2	0.05%
NASDAQ 100	13,578	94	0.70%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,815	10	-0.15%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.22	3.88	1.48%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.8000	0.03	0.06%
Brent	56.0700	0.19	0.34%
Natural gas	2.6510	0.05	1.88%
Gasoline	1.5774	0.02	1.04%
Heating oil	1.5951	0.00	0.08%
Gold	1,851.22	3.77	-0.20%
Silver	25.468	0.17	0.66%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,369.2500	22.75	1.69%
Wheat	664.0000	15.50	2.39%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]