SRCL Stericycle | Osakekurssi

Name: SRCL Stericycle | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,SRCL,Stericycle,Osakekurssi,8/6/2020.

Kaavio
Quotes

SRCL

65.26

Päivittäinen Muuta:

2.08 3.29%

Vuosittain:

48.22%

width

height

Preview

		Hinta			Päivä	vuosi	Päivämäärä
SRCL	Stericycle	65.26		2.08	3.29%	48.22%	2020-08-06
WM	Waste Management	109.97		0.82	0.75%	-5.89%	2020-08-06

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10997	-0.65	-0.01%	39.87%	2020-08-06
MID	S&P MidCap 400	1910	-9.77	-0.51%	1.24%	2020-08-06
NDX	NASDAQ 100	11168	42.56	0.38%	47.88%	2020-08-06
SPX	S&P 500	3328	0.23	0.01%	15.40%	2020-08-06

	Todellinen	Chg	%Chg
EURUSD	1.18867	0.0013	0.11%
GBPUSD	1.31649	0.0039	0.30%
AUDUSD	0.72340	0.0034	0.47%
NZDUSD	0.66722	0.0022	0.33%
USDJPY	105.41	0.1760	-0.17%
USDCNY	6.94629	0.0058	0.08%
USDCHF	0.90865	0.0006	0.07%
USDCAD	1.32790	0.0017	0.13%
USDMXN	22.3268	0.0333	-0.15%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3460	0.0558	1.05%
USDRUB	73.3120	0.4689	0.64%
DXY	92.685	0.1831	-0.20%
BTCUSD	11,861.25	106	0.90%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,194	8	-0.03%
S&P 500	3,328	0	0.01%
NASDAQ 100	11,168	43	0.38%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,026	79	-1.29%
DAX	12,604	56	-0.44%
CAC 40	4,887	46	-0.94%
FTSE MIB	19,509	231	-1.17%
IBEX 35	6,957	84	-1.19%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,984	8	-0.28%
TSX	16,522	20	0.12%
[+]

	Todellinen	Chg	%Chg
Apple	446.84	6.65	1.51%
Tesla	1,490.28	5.26	0.35%
Microsoft	213.14	0.21	0.10%
Amazon	3,195.28	7.39	-0.23%
Alphabet	1,489.40	22.30	-1.47%
Facebook	261.78	12.71	5.10%
Alibaba	261.14	14.14	5.72%
Visa	195.08	1.02	-0.52%
JPMorgan Chase	96.98	0.22	-0.23%
Intel	48.22	0.69	-1.41%
Johnson & Johnson	147.08	1.32	-0.89%
Procter & Gamble	132.50	0.94	-0.70%
Exxon Mobil	43.54	0.31	-0.71%
3M	155.99	0.69	0.44%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.4100	0.22	0.52%
Brent	45.6000	0.43	0.95%
Natural gas	2.2250	0.01	0.32%
Gasoline	1.2457	0.02	1.56%
Heating oil	1.2597	0.01	-0.61%
Gold	2,060.65	23.95	1.18%
Silver	28.220	1.32	4.91%
Copper	2.9010	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	0.75	-0.09%
Wheat	503.7500	6.50	-1.27%
Lumber	631.50	8.90	1.43%
Coffee	117.95	3.60	-2.96%
Orange Juice	114.90	0.25	-0.22%
[+]

	Todellinen	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.04%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	-0.04%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	0.01%
India	5.86	0.036	0.04%
[+]