Stericycle - Osakekurssi

Kaavio
Quotes

SRCL

68.16

Päivittäinen Muuta:

-0.84 -1.22%

Vuosittain:

6.68%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ARMK	Aramark	36.47	-0.41	-1.11%	-21.76%	2021-01-15
ASGN	On Assignment	87.16	-3.72	-4.09%	23.46%	2021-01-15
BFAM	Bright Horizons Family Solutions	159.45	3.59	2.30%	-1.99%	2021-01-15
BV	Bazaarvoice	15.05	-0.61	-3.90%	-10.58%	2021-01-15
CCRN	Cross Country Healthcare	9.16	0.01	0.11%	-14.55%	2021-01-15
CLH	Clean Harbors	80.93	-1.02	-1.24%	-3.84%	2021-01-15
CTAS	Cintas	324.75	-2.01	-0.61%	13.35%	2021-01-15
CVA	Covanta	14.17	0.15	1.07%	-8.87%	2021-01-15
CWST	Casella Waste Systems	54.78	0.63	1.16%	8.33%	2021-01-15
ECL	Ecolab	212.04	-0.31	-0.15%	9.87%	2021-01-15
ECOL	Us Ecology	36.72	-1.14	-3.00%	-32.97%	2021-01-15
EFX	Equifax	178.33	0.70	0.39%	18.08%	2021-01-15
FAST	Fastenal	50.05	-0.27	-0.54%	34.15%	2021-01-15
GWW	Grainger	379.71	-3.69	-0.96%	11.31%	2021-01-15
HCCI	Heritage Crystal Clean	21.34	-0.67	-3.04%	-29.38%	2021-01-15
HCSG	Healthcare Services	30.57	-1.77	-5.46%	12.53%	2021-01-15
HDS	HD Supply Holdings	55.99	0.12	0.21%	38.59%	2020-12-23
HMSY	HMS	36.25	-0.15	-0.41%	21.81%	2021-01-15
HRB	H&R Block	16.24	0.13	0.81%	-34.96%	2021-01-15
HSC	Harsco	18.55	-0.38	-2.01%	-8.17%	2021-01-15
INFO	IHS Markit Ltd	83.94	0.04	0.05%	7.51%	2021-01-15
IT	Gartner	160.84	-2.04	-1.25%	-0.05%	2021-01-15
MAN	ManpowerGroup	94.20	-0.77	-0.81%	-4.95%	2021-01-15
MSM	MSC Industrial Direct	82.72	-0.33	-0.40%	5.46%	2021-01-15
RHI	Robert Half International	64.39	-0.96	-1.47%	1.43%	2021-01-15
ROL	Rollins	37.43	-0.02	-0.05%	5.02%	2021-01-15
RSG	Republic Services	93.53	-0.13	-0.14%	0.01%	2021-01-15
SP	SP Plus	30.13	-0.13	-0.43%	-27.27%	2021-01-15
SPGI	S&P Global Inc	304.79	-1.39	-0.45%	2.21%	2021-01-15
SRCL	Stericycle	68.16	-0.84	-1.22%	6.68%	2021-01-15
TTEK	Tetra Tech	134.05	0	0%	50.21%	2021-01-15
VCRA	Vocera Communications	43.44	-1.31	-2.93%	103.09%	2021-01-15
VRSK	Verisk Analytics	189.52	-4.26	-2.20%	18.04%	2021-01-15
VTNR	Vertex Energy	1.10	-0.03	-2.65%	-38.89%	2021-01-15
WCC	Wesco International	84.65	-1.99	-2.30%	51.16%	2021-01-15
WCN	Waste Connections Inc	129.38	0.88	0.68%	1.55%	2021-01-15
WM	Waste Management	115.25	0.61	0.53%	-3.55%	2021-01-15

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13033	-79.49	-0.61%	39.29%	2021-01-15
MID	S&P MidCap 400	2417	-30.92	-1.26%	15.10%	2021-01-15
NDX	NASDAQ 100	12863	-35.56	-0.28%	41.02%	2021-01-15
SPX	S&P 500	3779	-15.75	-0.41%	13.99%	2021-01-15

SRCL:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20891	0.0063	-0.51%
GBPUSD	1.35961	0.0088	-0.64%
AUDUSD	0.77201	0.0054	-0.70%
NZDUSD	0.71494	0.0069	-0.95%
USDJPY	103.84	0.0050	0.00%
USDCNY	6.48325	0.0169	0.26%
USDCHF	0.89018	0.0020	0.22%
USDCAD	1.27150	0.0069	0.54%
USDMXN	19.7820	0.0612	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2699	0.0732	1.41%
USDRUB	73.5664	0.3583	0.49%
DXY	90.688	0.4486	0.50%
BTCUSD	35,867.39	3,267	-8.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,909	95	-0.31%
S&P 500	3,779.54	16	-0.41%
NASDAQ 100	12,863	36	-0.28%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,735	67	-0.98%
DAX	13,785	204	-1.46%
CAC 40	5,609	72	-1.26%
FTSE MIB	22,363	275	-1.22%
IBEX 35	8,239	133	-1.59%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,902	56	-0.31%
[+]

	Todellinen	Chg	%Chg
Apple	128.57	0.33	-0.26%
Tesla	837.90	7.10	-0.84%
Microsoft	213.29	0.29	0.14%
Amazon	3,110.86	16.00	-0.51%
Facebook	252.67	7.03	2.86%
Alibaba	244.32	1.34	0.55%
Visa	201.31	0.55	-0.27%
JPMorgan Chase	139.64	1.53	-1.08%
Intel	59.17	0.07	-0.12%
Johnson & Johnson	161.11	0.49	0.31%
Procter & Gamble	135.92	0.13	0.10%
Exxon Mobil	48.50	1.80	-3.58%
3M	164.40	2.01	-1.21%
Goldman Sachs	302.63	5.24	-1.70%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2700	1.30	-2.43%
Brent	55.0600	1.36	-2.41%
Natural gas	2.7340	0.07	2.55%
Gasoline	1.5234	0.03	-1.96%
Heating oil	1.5883	0.03	-1.92%
Gold	1,830.20	16.17	-0.88%
Silver	24.752	0.78	-3.05%
Copper	3.6085	0.06	-1.53%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	666.5000	3.50	-0.52%
Lean Hogs	67.6500	1.35	2.04%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.040	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]