Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Stericycle - Osakekurssi
Kaavio
Quotes
SRCL
68.89
Päivittäinen Muuta:
-0.27
-0.39%
Vuosittain:
41.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARMK
Aramark
39.64
0.37
0.94%
80.43%
2021-04-16
ASGN
On Assignment
109.40
1.52
1.41%
182.76%
2021-04-16
BFAM
Bright Horizons Family Solutions
167.09
0.83
0.50%
37.51%
2021-04-16
BV
Bazaarvoice
18.51
-0.07
-0.38%
85.10%
2021-04-16
CCRN
Cross Country Healthcare
13.12
-0.06
-0.46%
112.30%
2021-04-16
CLH
Clean Harbors
88.78
0.69
0.78%
66.66%
2021-04-16
CTAS
Cintas
350.52
-1.34
-0.38%
71.69%
2021-04-16
CVA
Covanta
13.81
0.04
0.29%
85.12%
2021-04-16
CWST
Casella Waste Systems
67.14
0.32
0.48%
51.42%
2021-04-16
ECL
Ecolab
223.15
3.25
1.48%
24.84%
2021-04-16
ECOL
Us Ecology
42.37
0.14
0.33%
29.30%
2021-04-16
EFX
Equifax
190.98
2.63
1.40%
49.24%
2021-04-16
FAST
Fastenal
50.54
0.15
0.30%
40.66%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HCCI
Heritage Crystal Clean
29.08
0.86
3.05%
73.30%
2021-04-16
HCSG
Healthcare Services
28.99
0.19
0.66%
38.58%
2021-04-16
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HMSY
HMS
36.98
0.01
0.01%
50.24%
2021-03-31
HRB
H&R Block
22.09
0.13
0.59%
53.83%
2021-04-16
HSC
Harsco
18.57
0.18
0.98%
133.88%
2021-04-16
INFO
IHS Markit Ltd
103.94
0.78
0.76%
54.74%
2021-04-16
IT
Gartner
191.98
1.38
0.72%
81.18%
2021-04-16
MAN
ManpowerGroup
110.04
1.76
1.63%
72.64%
2021-04-16
MSM
MSC Industrial Direct
88.66
0.27
0.31%
50.65%
2021-04-16
RHI
Robert Half International
83.30
1.07
1.30%
92.65%
2021-04-16
ROL
Rollins
35.27
0.04
0.11%
-9.47%
2021-04-16
RSG
Republic Services
104.32
0.11
0.11%
29.95%
2021-04-16
SP
SP Plus
32.59
0.01
0.03%
53.65%
2021-04-16
SPGI
S&P Global Inc
378.07
3.00
0.80%
33.79%
2021-04-16
SRCL
Stericycle
68.89
-0.27
-0.39%
41.78%
2021-04-16
TTEK
Tetra Tech
135.51
-0.64
-0.47%
69.18%
2021-04-16
VCRA
Vocera Communications
37.76
0.07
0.19%
104.11%
2021-04-16
VRSK
Verisk Analytics
185.46
0.96
0.52%
20.59%
2021-04-16
VTNR
Vertex Energy
1.29
0.04
3.20%
132.43%
2021-04-16
WCC
Wesco International
86.91
1.17
1.36%
259.28%
2021-04-16
WCN
Waste Connections Inc
146.03
0.99
0.68%
18.34%
2021-04-16
WM
Waste Management
135.05
0.53
0.39%
34.69%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
48.07%
2021-04-19
NDX
NASDAQ 100
14036
15.71
0.11%
60.85%
2021-04-19
SRCL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20230
0.0041
0.34%
GBPUSD
1.38778
0.0039
0.28%
AUDUSD
0.77746
0.0053
0.69%
NZDUSD
0.71864
0.0043
0.59%
USDJPY
108.11
0.6800
-0.63%
USDCNY
6.51106
0.0161
-0.25%
USDCHF
0.91557
0.0042
-0.46%
USDCAD
1.24806
0.0026
-0.21%
USDMXN
19.8462
0.0574
-0.29%
USDINR
74.8200
0.2900
0.39%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2291
0.4266
0.56%
DXY
91.200
0.3564
-0.39%
BTCUSD
57,045.06
2,987
-4.98%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,131
70
-0.20%
S&P 500
4,180
5
-0.12%
NASDAQ 100
14,036
6
-0.04%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,035
15
0.22%
DAX
15,445
14
-0.09%
CAC 40
6,301
14
0.23%
FTSE MIB
24,692
52
-0.21%
IBEX 35
8,641
28
0.32%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,843
989
-2.03%
MOEX
3,588
11
-0.30%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1200
0.01
-0.02%
Brent
66.7100
0.06
-0.09%
Natural gas
2.7220
0.04
1.57%
Gasoline
2.0385
0.00
-0.07%
Heating oil
1.8931
0.00
-0.14%
Gold
1,785.46
9.15
0.52%
Silver
26.091
0.14
0.52%
Copper
4.2700
0.09
2.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,444.0000
10.75
0.75%
Wheat
658.7500
6.25
0.96%
Coffee
129.50
0.35
0.27%
Cotton
84.50
0.79
0.94%
Rice
12.9400
0.06
0.47%
[+]
Todellinen
Chg
%Chg
US
1.5641
0.009
-0.01%
UK
0.7580
0.007
-0.01%
Japan
0.0830
0.005
-0.01%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Sweden
0.3790
0.004
0.00%
Norway
1.3750
0.002
0.00%
Indonesia
6.4750
0.031
-0.03%
[+]