Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Stericycle - Osakekurssi
Kaavio
Quotes
SRCL
68.16
Päivittäinen Muuta:
-0.84
-1.22%
Vuosittain:
6.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARMK
Aramark
36.47
-0.41
-1.11%
-21.76%
2021-01-15
ASGN
On Assignment
87.16
-3.72
-4.09%
23.46%
2021-01-15
BFAM
Bright Horizons Family Solutions
159.45
3.59
2.30%
-1.99%
2021-01-15
BV
Bazaarvoice
15.05
-0.61
-3.90%
-10.58%
2021-01-15
CCRN
Cross Country Healthcare
9.16
0.01
0.11%
-14.55%
2021-01-15
CLH
Clean Harbors
80.93
-1.02
-1.24%
-3.84%
2021-01-15
CTAS
Cintas
324.75
-2.01
-0.61%
13.35%
2021-01-15
CVA
Covanta
14.17
0.15
1.07%
-8.87%
2021-01-15
CWST
Casella Waste Systems
54.78
0.63
1.16%
8.33%
2021-01-15
ECL
Ecolab
212.04
-0.31
-0.15%
9.87%
2021-01-15
ECOL
Us Ecology
36.72
-1.14
-3.00%
-32.97%
2021-01-15
EFX
Equifax
178.33
0.70
0.39%
18.08%
2021-01-15
FAST
Fastenal
50.05
-0.27
-0.54%
34.15%
2021-01-15
GWW
Grainger
379.71
-3.69
-0.96%
11.31%
2021-01-15
HCCI
Heritage Crystal Clean
21.34
-0.67
-3.04%
-29.38%
2021-01-15
HCSG
Healthcare Services
30.57
-1.77
-5.46%
12.53%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HMSY
HMS
36.25
-0.15
-0.41%
21.81%
2021-01-15
HRB
H&R Block
16.24
0.13
0.81%
-34.96%
2021-01-15
HSC
Harsco
18.55
-0.38
-2.01%
-8.17%
2021-01-15
INFO
IHS Markit Ltd
83.94
0.04
0.05%
7.51%
2021-01-15
IT
Gartner
160.84
-2.04
-1.25%
-0.05%
2021-01-15
MAN
ManpowerGroup
94.20
-0.77
-0.81%
-4.95%
2021-01-15
MSM
MSC Industrial Direct
82.72
-0.33
-0.40%
5.46%
2021-01-15
RHI
Robert Half International
64.39
-0.96
-1.47%
1.43%
2021-01-15
ROL
Rollins
37.43
-0.02
-0.05%
5.02%
2021-01-15
RSG
Republic Services
93.53
-0.13
-0.14%
0.01%
2021-01-15
SP
SP Plus
30.13
-0.13
-0.43%
-27.27%
2021-01-15
SPGI
S&P Global Inc
304.79
-1.39
-0.45%
2.21%
2021-01-15
SRCL
Stericycle
68.16
-0.84
-1.22%
6.68%
2021-01-15
TTEK
Tetra Tech
134.05
0
0%
50.21%
2021-01-15
VCRA
Vocera Communications
43.44
-1.31
-2.93%
103.09%
2021-01-15
VRSK
Verisk Analytics
189.52
-4.26
-2.20%
18.04%
2021-01-15
VTNR
Vertex Energy
1.10
-0.03
-2.65%
-38.89%
2021-01-15
WCC
Wesco International
84.65
-1.99
-2.30%
51.16%
2021-01-15
WCN
Waste Connections Inc
129.38
0.88
0.68%
1.55%
2021-01-15
WM
Waste Management
115.25
0.61
0.53%
-3.55%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13033
-79.49
-0.61%
39.29%
2021-01-15
MID
S&P MidCap 400
2417
-30.92
-1.26%
15.10%
2021-01-15
NDX
NASDAQ 100
12863
-35.56
-0.28%
41.02%
2021-01-15
SPX
S&P 500
3779
-15.75
-0.41%
13.99%
2021-01-15
SRCL:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20891
0.0063
-0.51%
GBPUSD
1.35961
0.0088
-0.64%
AUDUSD
0.77201
0.0054
-0.70%
NZDUSD
0.71494
0.0069
-0.95%
USDJPY
103.84
0.0050
0.00%
USDCNY
6.48325
0.0169
0.26%
USDCHF
0.89018
0.0020
0.22%
USDCAD
1.27150
0.0069
0.54%
USDMXN
19.7820
0.0612
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.5664
0.3583
0.49%
DXY
90.688
0.4486
0.50%
BTCUSD
35,867.39
3,267
-8.35%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,909
95
-0.31%
S&P 500
3,779.54
16
-0.41%
NASDAQ 100
12,863
36
-0.28%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,735
67
-0.98%
DAX
13,785
204
-1.46%
CAC 40
5,609
72
-1.26%
FTSE MIB
22,363
275
-1.22%
IBEX 35
8,239
133
-1.59%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,902
56
-0.31%
[+]
Todellinen
Chg
%Chg
Apple
128.57
0.33
-0.26%
Tesla
837.90
7.10
-0.84%
Microsoft
213.29
0.29
0.14%
Amazon
3,110.86
16.00
-0.51%
Facebook
252.67
7.03
2.86%
Alibaba
244.32
1.34
0.55%
Visa
201.31
0.55
-0.27%
JPMorgan Chase
139.64
1.53
-1.08%
Intel
59.17
0.07
-0.12%
Johnson & Johnson
161.11
0.49
0.31%
Procter & Gamble
135.92
0.13
0.10%
Exxon Mobil
48.50
1.80
-3.58%
3M
164.40
2.01
-1.21%
Goldman Sachs
302.63
5.24
-1.70%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
1.30
-2.43%
Brent
55.0600
1.36
-2.41%
Natural gas
2.7340
0.07
2.55%
Gasoline
1.5234
0.03
-1.96%
Heating oil
1.5883
0.03
-1.92%
Gold
1,830.20
16.17
-0.88%
Silver
24.752
0.78
-3.05%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
666.5000
3.50
-0.52%
Lean Hogs
67.6500
1.35
2.04%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Todellinen
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]