Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Spirit Realty Capital Inc - Osakekurssi
Kaavio
Quotes
SRC
41.47
Päivittäinen Muuta:
0.40
0.95%
Vuosittain:
-14.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
62.86
-0.63
-0.99%
-19.05%
2021-03-03
AIV
Aimco
4.82
0.02
0.42%
-90.60%
2021-03-03
AVB
AvalonBay Communities
181.40
3.18
1.78%
-16.68%
2021-03-03
BRX
Brixmor Property
20.00
0.57
2.93%
6.64%
2021-03-03
BXP
Boston Properties
104.54
3.15
3.11%
-24.31%
2021-03-03
CPT
Camden Property
103.23
-0.55
-0.53%
-10.25%
2021-03-03
CUBE
CubeSmart
35.84
-0.36
-0.99%
9.17%
2021-03-03
DOC
Physicians Realty
17.09
-0.05
-0.29%
-15.19%
2021-03-03
DRE
Duke Realty
38.30
-0.53
-1.36%
7.07%
2021-03-03
EPR
EPR Properties
47.00
0.20
0.43%
-20.61%
2021-03-03
EQR
Equity Residential
68.57
1.57
2.34%
-15.38%
2021-03-03
ESS
Essex Property
267.26
5.49
2.10%
-11.76%
2021-03-03
FR
First Industrial Realty
42.05
-0.75
-1.75%
-0.17%
2021-03-03
FRT
Federal Realty Investment
105.44
3.89
3.83%
-13.62%
2021-03-03
GTY
Getty Realty
29.05
0.67
2.36%
-3.13%
2021-03-03
HIW
Highwoods Properties
42.00
0.46
1.11%
-14.63%
2021-03-03
HR
Healthcare Realty
28.91
-0.27
-0.93%
-21.84%
2021-03-03
KIM
Kimco Realty
18.74
0.59
3.25%
2.52%
2021-03-03
LXP
Lexington Realty
10.64
0.02
0.19%
-4.92%
2021-03-03
MAC
Macerich
13.63
0.63
4.85%
-36.07%
2021-03-03
NNN
National Retail Properties
42.72
0.01
0.02%
-21.87%
2021-03-03
O
Realty Income
60.78
0.41
0.68%
-22.23%
2021-03-03
OFC
Orate Office Properties
25.91
0.04
0.15%
-8.90%
2021-03-03
PLD
ProLogis
96.11
-2.98
-3.01%
1.84%
2021-03-03
ROIC
Retail Opportunity Investments
16.08
0.43
2.72%
0.85%
2021-03-03
RPAI
Retail Properties Of America
10.98
0.51
4.87%
2.95%
2021-03-03
SPG
Simon Property Group
113.99
2.31
2.07%
-7.69%
2021-03-03
SRC
Spirit Realty Capital Inc
41.47
0.40
0.95%
-14.74%
2021-03-03
STAG
STAG Industrial
31.65
-0.32
-1.00%
6.60%
2021-03-03
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
42.69
0.58
1.38%
-13.50%
2021-03-03
VER
VEREIT
37.01
0.10
0.26%
300.32%
2021-03-03
WPC
W. P. Carey
67.51
0.13
0.19%
-20.06%
2021-03-03
WPG
Washington Prime
6.21
-0.01
-0.16%
135.23%
2021-03-03
WRI
Weingarten Realty Investors
26.17
1.13
4.51%
-6.13%
2021-03-03
SRC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20571
0.0005
0.04%
GBPUSD
1.39342
0.0002
0.02%
AUDUSD
0.77629
0.0003
0.04%
NZDUSD
0.72367
0.0004
0.05%
USDJPY
107.03
0.0350
-0.03%
USDCNY
6.47750
0.0006
-0.01%
USDCHF
0.91963
0.0003
-0.03%
USDCAD
1.26617
0.0009
-0.07%
USDMXN
20.9471
0.0063
0.03%
USDINR
72.9980
0.2520
-0.34%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.023
0.2385
0.26%
BTCUSD
50,248.89
131
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,219
49
-0.16%
S&P 500
3,808.73
11
-0.29%
NASDAQ 100
12,629
53
-0.42%
NIKKEI 225
29,224
335
-1.13%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,744
74
-1.08%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.9100
0.37
-0.60%
Brent
63.6600
0.41
-0.64%
Natural gas
2.8020
0.00
0.11%
Gasoline
1.9335
0.00
-0.15%
Heating oil
1.8250
0.02
0.93%
Gold
1,711.20
26.89
-1.55%
Silver
26.058
0.03
-0.13%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.49
0.002
0.00%
UK
0.78
0.092
0.09%
Japan
0.13
0.012
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Switzerland
-0.26
0.006
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]