SQ

272.20

Päivittäinen Muuta:

10.79%

Vuosittain:

101.84%

Hinta Päivä vuosi
ACI Worldwide 33.73 -0.57 -1.66% 24.10%
Accenture 316.04 -1.64 -0.52% 39.11%
ADP 209.48 -0.15 -0.07% 55.79%
Alliance Data Systems 93.10 -0.15 -0.16% 107.17%
Adyen 2,309.50 20.00 0.87% 57.86%
American Express 169.12 -1.41 -0.83% 80.80%
Benefitfocus 13.06 -0.11 -0.80% 9.16%
BOX 24.46 0.55 2.30% 35.25%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Capital One Financial 160.07 -1.63 -1.01% 152.12%
CoStar 88.90 0.05 0.05% -89.35%
Cognizant Technology Solutions 73.69 0.16 0.22% 8.30%
Discover Financial Services 123.87 -0.45 -0.36% 150.24%
DXC Technology Co 42.61 2.63 6.58% 134.77%
Euronet Worldwide 136.17 -6.65 -4.66% 40.04%
EPAM Systems 558.00 -1.80 -0.32% 91.26%
Bottomline Technologies 38.57 -1.79 -4.44% -21.91%
Evertec 42.98 -0.72 -1.65% 36.10%
Fidelity National Information Services 139.06 -9.99 -6.70% -6.63%
Fiserv 109.59 -5.52 -4.80% 9.00%
Fleetcor Technologies 253.64 -4.58 -1.77% -3.63%
Genpact 49.81 0 0% 25.36%
Green Dot 45.64 -0.43 -0.93% -12.37%
Global Payments 171.90 -21.51 -11.12% -3.99%
Intuit 527.21 -2.76 -0.52% 69.14%
Jack Henry Associates 174.77 0.68 0.39% -3.97%
Mastercard 374.69 -11.25 -2.92% 19.87%
MoneyGram International 9.99 -0.35 -3.38% 186.25%
OneMain Holdings 60.51 -0.28 -0.46% 109.74%
Paychex 113.16 -0.66 -0.58% 55.53%
PayPal 270.99 -4.54 -1.65% 37.40%
Q2 100.77 -2.54 -2.46% 2.64%
Santander Consumer USA 40.81 2.05 5.29% 119.00%
SS&C Technologies 77.01 -1.38 -1.76% 32.09%
Twitter 69.13 -0.62 -0.89% 90.18%
Visa 239.78 -6.61 -2.68% 25.74%
WEX 184.50 -5.24 -2.76% 15.97%
Western Union 23.15 -0.07 -0.28% -4.40%