SQ

214.87

Päivittäinen Muuta:

-0.68%

Vuosittain:

202.25%

Hinta Päivä vuosi
ACI Worldwide 39.60 0.28 0.71% 11.90%
Accenture 252.20 0.36 0.14% 22.10%
ADP 164.82 1.14 0.70% -6.21%
Alliance Data Systems 70.00 0.74 1.07% -33.74%
Adyen 1,866.00 -9.00 -0.48% 129.97%
American Express 118.62 -2.53 -2.09% -9.20%
Benefitfocus 13.57 -0.18 -1.30% -28.01%
BOX 17.50 -0.06 -0.34% 14.08%
CoreLogic 77.11 -0.19 -0.25% 68.29%
Capital One Financial 100.92 -1.61 -1.57% -0.24%
CoStar 900.35 -8.91 -0.98% 37.99%
Cognizant Technology Solutions 79.93 -0.10 -0.12% 29.40%
Discover Financial Services 87.83 -1.23 -1.38% 18.83%
DXC Technology Co 29.25 0.10 0.35% -12.79%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
EPAM Systems 349.80 -3.28 -0.93% 54.21%
Bottomline Technologies 50.78 -0.08 -0.16% -7.40%
Evertec 36.90 0.25 0.68% 8.34%
Fidelity National Information Services 127.15 -0.66 -0.52% -13.14%
Fiserv 106.77 0.14 0.13% -10.50%
Fleetcor Technologies 263.10 2.03 0.78% -16.01%
Genpact 40.97 0.03 0.07% -6.18%
Green Dot 52.17 0.21 0.40% 78.18%
Global Payments 187.44 2.36 1.28% -4.12%
Intuit 370.71 -3.72 -0.99% 30.64%
Jack Henry Associates 153.03 0.53 0.35% 2.68%
Mastercard 327.64 -1.30 -0.39% 3.76%
MoneyGram International 6.38 -0.01 -0.16% 162.55%
OneMain Holdings 49.25 -0.44 -0.89% 26.18%
Paychex 86.76 -0.14 -0.16% -1.08%
PayPal 247.75 -4.25 -1.69% 115.17%
Q2 138.62 -1.07 -0.77% 59.83%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SS&C Technologies 67.03 0.02 0.03% 6.35%
Twitter 50.18 2.34 4.89% 53.22%
Visa 201.80 0.82 0.41% 0.05%
WEX 199.45 2.02 1.02% -10.65%
Western Union 22.82 0.13 0.57% -15.95%