Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Square - Osakekurssi
Kaavio
Quotes
SQ
265.20
Päivittäinen Muuta:
3.71
1.42%
Vuosittain:
345.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACIW
ACI Worldwide
40.39
0.19
0.47%
57.65%
2021-04-12
ACN
Accenture
287.54
-0.17
-0.06%
66.62%
2021-04-12
ADP
ADP
189.76
0.32
0.17%
36.00%
2021-04-12
ADS
Alliance Data Systems
111.70
1.89
1.72%
211.84%
2021-04-12
ADYEN
Adyen
1,959.00
-30.20
-1.52%
150.77%
2021-04-12
AXP
American Express
147.57
-0.21
-0.14%
63.37%
2021-04-12
BNFT
Benefitfocus
14.37
-0.11
-0.76%
39.11%
2021-04-12
BOX
BOX
21.53
-0.15
-0.69%
39.90%
2021-04-12
CLGX
CoreLogic
79.67
-0.12
-0.15%
121.55%
2021-04-12
COF
Capital One Financial
134.24
0.07
0.05%
137.59%
2021-04-12
CSGP
CoStar
887.49
0
0%
41.97%
2021-04-12
CTSH
Cognizant Technology Solutions
80.23
-0.32
-0.40%
52.24%
2021-04-12
DFS
Discover Financial Services
100.45
0.27
0.27%
177.64%
2021-04-12
DXC
DXC Technology Co
32.29
0.85
2.70%
107.12%
2021-04-12
EEFT
Euronet Worldwide
148.78
0.08
0.05%
76.03%
2021-04-12
EPAM
EPAM Systems
424.67
1.61
0.38%
115.42%
2021-04-12
EPAY
Bottomline Technologies
46.36
0.30
0.65%
21.94%
2021-04-12
EVTC
Evertec
39.81
0.25
0.63%
67.90%
2021-04-12
FIS
Fidelity National Information Services
150.07
0.14
0.09%
21.42%
2021-04-12
FISV
Fiserv
124.13
-0.16
-0.13%
28.01%
2021-04-12
FLT
Fleetcor Technologies
286.96
0.54
0.19%
31.49%
2021-04-12
G
Genpact
44.44
0.20
0.45%
29.07%
2021-04-09
GDOT
Green Dot
46.15
-0.66
-1.41%
76.15%
2021-04-12
GPN
Global Payments
214.46
1.16
0.54%
49.28%
2021-04-12
INTU
Intuit
415.93
-1.68
-0.40%
66.31%
2021-04-12
JKHY
Jack Henry Associates
155.76
0.04
0.03%
-4.51%
2021-04-12
MA
Mastercard
379.84
-0.24
-0.06%
44.24%
2021-04-12
MGI
MoneyGram International
6.47
-0.02
-0.31%
372.26%
2021-04-12
OMF
OneMain Holdings
54.84
0.53
0.98%
163.02%
2021-04-09
PAYX
Paychex
95.85
-0.51
-0.53%
49.42%
2021-04-12
PYPL
PayPal
269.03
2.26
0.85%
155.63%
2021-04-12
QTWO
Q2
101.99
-0.91
-0.88%
62.02%
2021-04-12
SC
Santander Consumer USA
29.02
0.10
0.35%
90.17%
2021-04-09
SSNC
SS&C Technologies
73.36
0.93
1.28%
52.29%
2021-04-12
TWTR
Twitter
70.86
-0.33
-0.46%
160.56%
2021-04-12
V
Visa
221.47
-1.05
-0.47%
31.06%
2021-04-12
WEX
WEX
222.91
3.60
1.64%
93.15%
2021-04-12
WU
Western Union
25.10
-0.09
-0.36%
25.88%
2021-04-12
SQ:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19044
0.0010
-0.09%
GBPUSD
1.37420
0.0013
-0.09%
AUDUSD
0.76162
0.0014
-0.18%
NZDUSD
0.70208
0.0013
-0.18%
USDJPY
109.51
0.1370
0.13%
USDCNY
6.55119
0.0033
0.05%
USDCHF
0.92332
0.0011
0.12%
USDCAD
1.25720
0.0012
0.10%
USDMXN
20.1536
0.0146
0.07%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2646
0.0126
0.02%
DXY
92.162
0.0238
0.03%
USDKRW
1,106.00
11.4800
-1.03%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,760
15
0.04%
S&P 500
4,130
3
0.06%
NASDAQ 100 CFD
13,821
2
0.01%
NIKKEI 225
29,701
162
0.55%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,987
13
0.18%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
242.51
19.22
8.61%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8200
0.12
0.20%
Brent
63.3600
0.08
0.13%
Natural gas
2.5510
0.01
-0.35%
Gasoline
1.9681
0.01
0.31%
Heating oil
1.8088
0.00
0.07%
Gold
1,730.04
3.02
-0.17%
Silver
24.792
0.04
-0.14%
Copper
4.0285
0.03
-0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
629.2500
1.50
0.24%
Lumber
1,157.50
32.00
2.84%
Cotton
80.14
2.26
-2.74%
Lean Hogs
103.5250
0.05
0.05%
[+]
Todellinen
Chg
%Chg
US
1.67
0.001
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.25
0.013
0.05%
Belgium
0.03
0.063
0.06%
China
3.24
0.000
-0.04%
India
6.01
0.006
-0.01%
Indonesia
6.51
0.059
0.06%
Netherlands
-0.31
0.000
0.07%
France
-0.03
0.006
0.01%
Sweden
0.36
0.001
0.00%
Norway
1.43
0.013
-0.01%
Poland
1.58
0.000
-0.03%
[+]