Square - Osakekurssi

Kaavio
Quotes

SQ

265.20

Päivittäinen Muuta:

3.71 1.42%

Vuosittain:

345.79%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACIW	ACI Worldwide	40.39	0.19	0.47%	57.65%	2021-04-12
ACN	Accenture	287.54	-0.17	-0.06%	66.62%	2021-04-12
ADP	ADP	189.76	0.32	0.17%	36.00%	2021-04-12
ADS	Alliance Data Systems	111.70	1.89	1.72%	211.84%	2021-04-12
ADYEN	Adyen	1,959.00	-30.20	-1.52%	150.77%	2021-04-12
AXP	American Express	147.57	-0.21	-0.14%	63.37%	2021-04-12
BNFT	Benefitfocus	14.37	-0.11	-0.76%	39.11%	2021-04-12
BOX	BOX	21.53	-0.15	-0.69%	39.90%	2021-04-12
CLGX	CoreLogic	79.67	-0.12	-0.15%	121.55%	2021-04-12
COF	Capital One Financial	134.24	0.07	0.05%	137.59%	2021-04-12
CSGP	CoStar	887.49	0	0%	41.97%	2021-04-12
CTSH	Cognizant Technology Solutions	80.23	-0.32	-0.40%	52.24%	2021-04-12
DFS	Discover Financial Services	100.45	0.27	0.27%	177.64%	2021-04-12
DXC	DXC Technology Co	32.29	0.85	2.70%	107.12%	2021-04-12
EEFT	Euronet Worldwide	148.78	0.08	0.05%	76.03%	2021-04-12
EPAM	EPAM Systems	424.67	1.61	0.38%	115.42%	2021-04-12
EPAY	Bottomline Technologies	46.36	0.30	0.65%	21.94%	2021-04-12
EVTC	Evertec	39.81	0.25	0.63%	67.90%	2021-04-12
FIS	Fidelity National Information Services	150.07	0.14	0.09%	21.42%	2021-04-12
FISV	Fiserv	124.13	-0.16	-0.13%	28.01%	2021-04-12
FLT	Fleetcor Technologies	286.96	0.54	0.19%	31.49%	2021-04-12
G	Genpact	44.44	0.20	0.45%	29.07%	2021-04-09
GDOT	Green Dot	46.15	-0.66	-1.41%	76.15%	2021-04-12
GPN	Global Payments	214.46	1.16	0.54%	49.28%	2021-04-12
INTU	Intuit	415.93	-1.68	-0.40%	66.31%	2021-04-12
JKHY	Jack Henry Associates	155.76	0.04	0.03%	-4.51%	2021-04-12
MA	Mastercard	379.84	-0.24	-0.06%	44.24%	2021-04-12
MGI	MoneyGram International	6.47	-0.02	-0.31%	372.26%	2021-04-12
OMF	OneMain Holdings	54.84	0.53	0.98%	163.02%	2021-04-09
PAYX	Paychex	95.85	-0.51	-0.53%	49.42%	2021-04-12
PYPL	PayPal	269.03	2.26	0.85%	155.63%	2021-04-12
QTWO	Q2	101.99	-0.91	-0.88%	62.02%	2021-04-12
SC	Santander Consumer USA	29.02	0.10	0.35%	90.17%	2021-04-09
SSNC	SS&C Technologies	73.36	0.93	1.28%	52.29%	2021-04-12
TWTR	Twitter	70.86	-0.33	-0.46%	160.56%	2021-04-12
V	Visa	221.47	-1.05	-0.47%	31.06%	2021-04-12
WEX	WEX	222.91	3.60	1.64%	93.15%	2021-04-12
WU	Western Union	25.10	-0.09	-0.36%	25.88%	2021-04-12

SQ:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19044	0.0010	-0.09%
GBPUSD	1.37420	0.0013	-0.09%
AUDUSD	0.76162	0.0014	-0.18%
NZDUSD	0.70208	0.0013	-0.18%
USDJPY	109.51	0.1370	0.13%
USDCNY	6.55119	0.0033	0.05%
USDCHF	0.92332	0.0011	0.12%
USDCAD	1.25720	0.0012	0.10%
USDMXN	20.1536	0.0146	0.07%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2646	0.0126	0.02%
DXY	92.162	0.0238	0.03%
USDKRW	1,106.00	11.4800	-1.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,760	15	0.04%
S&P 500	4,130	3	0.06%
NASDAQ 100 CFD	13,821	2	0.01%
NIKKEI 225	29,701	162	0.55%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,987	13	0.18%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8200	0.12	0.20%
Brent	63.3600	0.08	0.13%
Natural gas	2.5510	0.01	-0.35%
Gasoline	1.9681	0.01	0.31%
Heating oil	1.8088	0.00	0.07%
Gold	1,730.04	3.02	-0.17%
Silver	24.792	0.04	-0.14%
Copper	4.0285	0.03	-0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	629.2500	1.50	0.24%
Lumber	1,157.50	32.00	2.84%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.001	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.25	0.013	0.05%
Belgium	0.03	0.063	0.06%
China	3.24	0.000	-0.04%
India	6.01	0.006	-0.01%
Indonesia	6.51	0.059	0.06%
Netherlands	-0.31	0.000	0.07%
France	-0.03	0.006	0.01%
Sweden	0.36	0.001	0.00%
Norway	1.43	0.013	-0.01%
Poland	1.58	0.000	-0.03%
[+]