Square - Osakekurssi

Kaavio
Quotes

SQ

214.87

Päivittäinen Muuta:

-1.47 -0.68%

Vuosittain:

202.25%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACIW	ACI Worldwide	39.60	0.28	0.71%	11.90%	2021-01-26
ACN	Accenture	252.20	0.36	0.14%	22.10%	2021-01-26
ADP	ADP	164.82	1.14	0.70%	-6.21%	2021-01-26
ADS	Alliance Data Systems	70.00	0.74	1.07%	-33.74%	2021-01-26
ADYEN	Adyen	1,866.00	-9.00	-0.48%	129.97%	2021-01-26
AXP	American Express	118.62	-2.53	-2.09%	-9.20%	2021-01-26
BNFT	Benefitfocus	13.57	-0.18	-1.30%	-28.01%	2021-01-26
BOX	BOX	17.50	-0.06	-0.34%	14.08%	2021-01-26
CLGX	CoreLogic	77.11	-0.19	-0.25%	68.29%	2021-01-25
COF	Capital One Financial	100.92	-1.61	-1.57%	-0.24%	2021-01-26
CSGP	CoStar	900.35	-8.91	-0.98%	37.99%	2021-01-26
CTSH	Cognizant Technology Solutions	79.93	-0.10	-0.12%	29.40%	2021-01-26
DFS	Discover Financial Services	87.83	-1.23	-1.38%	18.83%	2021-01-26
DXC	DXC Technology Co	29.25	0.10	0.35%	-12.79%	2021-01-26
EEFT	Euronet Worldwide	131.34	-7.95	-5.71%	-19.41%	2021-01-25
EPAM	EPAM Systems	349.80	-3.28	-0.93%	54.21%	2021-01-26
EPAY	Bottomline Technologies	50.78	-0.08	-0.16%	-7.40%	2021-01-26
EVTC	Evertec	36.90	0.25	0.68%	8.34%	2021-01-26
FIS	Fidelity National Information Services	127.15	-0.66	-0.52%	-13.14%	2021-01-26
FISV	Fiserv	106.77	0.14	0.13%	-10.50%	2021-01-26
FLT	Fleetcor Technologies	263.10	2.03	0.78%	-16.01%	2021-01-26
G	Genpact	40.97	0.03	0.07%	-6.18%	2021-01-26
GDOT	Green Dot	52.17	0.21	0.40%	78.18%	2021-01-26
GPN	Global Payments	187.44	2.36	1.28%	-4.12%	2021-01-26
INTU	Intuit	370.71	-3.72	-0.99%	30.64%	2021-01-26
JKHY	Jack Henry Associates	153.03	0.53	0.35%	2.68%	2021-01-26
MA	Mastercard	327.64	-1.30	-0.39%	3.76%	2021-01-26
MGI	MoneyGram International	6.38	-0.01	-0.16%	162.55%	2021-01-26
OMF	OneMain Holdings	49.25	-0.44	-0.89%	26.18%	2021-01-26
PAYX	Paychex	86.76	-0.14	-0.16%	-1.08%	2021-01-26
PYPL	PayPal	247.75	-4.25	-1.69%	115.17%	2021-01-25
QTWO	Q2	138.62	-1.07	-0.77%	59.83%	2021-01-25
SC	Santander Consumer USA	23.16	-0.24	-1.03%	1.31%	2021-01-25
SSNC	SS&C Technologies	67.03	0.02	0.03%	6.35%	2021-01-26
TWTR	Twitter	50.18	2.34	4.89%	53.22%	2021-01-26
V	Visa	201.80	0.82	0.41%	0.05%	2021-01-26
WEX	WEX	199.45	2.02	1.02%	-10.65%	2021-01-26
WU	Western Union	22.82	0.13	0.57%	-15.95%	2021-01-26

SQ:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21595	0.0017	0.14%
GBPUSD	1.37222	0.0047	0.34%
AUDUSD	0.77401	0.0027	0.35%
NZDUSD	0.72409	0.0043	0.59%
USDJPY	103.60	0.1620	-0.16%
USDCNY	6.47303	0.0139	-0.21%
USDCHF	0.88770	0.0003	-0.04%
USDCAD	1.27087	0.0030	-0.24%
USDMXN	20.0134	0.0910	-0.45%
USDINR	72.8813	0.0787	-0.11%
USDBRL	5.4073	0.0592	-1.08%
USDRUB	75.1120	0.2451	-0.33%
DXY	90.213	0.1777	-0.20%
BTCUSD	31,190.54	1,071	-3.32%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,062	101	0.33%
S&P 500	3,857.55	2	0.06%
NASDAQ 100	13,462	21	-0.15%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,659	20	0.30%
DAX	13,888	245	1.79%
CAC 40	5,535	63	1.15%
FTSE MIB	21,924	188	0.87%
IBEX 35	7,957	60	0.75%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,378	19	-0.56%
TSX	17,907	1	0.01%
[+]

	Todellinen	Chg	%Chg
Apple	142.62	0.28	-0.20%
Tesla	883.98	3.69	0.42%
Microsoft	230.99	1.50	0.65%
Amazon	3,290.52	2.47	-0.07%
Facebook	278.93	1.00	0.36%
Alibaba	261.75	0.37	0.14%
Visa	201.80	0.82	0.41%
JPMorgan Chase	132.29	0.17	0.13%
Intel	55.43	0.01	-0.02%
Johnson & Johnson	172.40	6.49	3.91%
Procter & Gamble	132.12	0.12	-0.09%
Exxon Mobil	47.19	0.30	0.64%
3M	176.43	6.04	3.54%
Goldman Sachs	283.05	0.01	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7400	0.03	-0.06%
Brent	55.9800	0.10	0.18%
Natural gas	2.6200	0.02	0.69%
Gasoline	1.5825	0.02	1.37%
Heating oil	1.6006	0.01	0.42%
Gold	1,856.64	1.65	0.09%
Silver	25.558	0.26	1.02%
Copper	3.6290	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.7500	25.25	1.88%
Wheat	665.2500	16.75	2.58%
Lumber	823.10	27.10	3.40%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.001	0.00%
UK	0.27	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]