SQ

265.20

Päivittäinen Muuta:

1.42%

Vuosittain:

345.79%

Hinta Päivä vuosi
ACI Worldwide 40.39 0.19 0.47% 57.65%
Accenture 287.54 -0.17 -0.06% 66.62%
ADP 189.76 0.32 0.17% 36.00%
Alliance Data Systems 111.70 1.89 1.72% 211.84%
Adyen 1,959.00 -30.20 -1.52% 150.77%
American Express 147.57 -0.21 -0.14% 63.37%
Benefitfocus 14.37 -0.11 -0.76% 39.11%
BOX 21.53 -0.15 -0.69% 39.90%
CoreLogic 79.67 -0.12 -0.15% 121.55%
Capital One Financial 134.24 0.07 0.05% 137.59%
CoStar 887.49 0 0% 41.97%
Cognizant Technology Solutions 80.23 -0.32 -0.40% 52.24%
Discover Financial Services 100.45 0.27 0.27% 177.64%
DXC Technology Co 32.29 0.85 2.70% 107.12%
Euronet Worldwide 148.78 0.08 0.05% 76.03%
EPAM Systems 424.67 1.61 0.38% 115.42%
Bottomline Technologies 46.36 0.30 0.65% 21.94%
Evertec 39.81 0.25 0.63% 67.90%
Fidelity National Information Services 150.07 0.14 0.09% 21.42%
Fiserv 124.13 -0.16 -0.13% 28.01%
Fleetcor Technologies 286.96 0.54 0.19% 31.49%
Genpact 44.44 0.20 0.45% 29.07%
Green Dot 46.15 -0.66 -1.41% 76.15%
Global Payments 214.46 1.16 0.54% 49.28%
Intuit 415.93 -1.68 -0.40% 66.31%
Jack Henry Associates 155.76 0.04 0.03% -4.51%
Mastercard 379.84 -0.24 -0.06% 44.24%
MoneyGram International 6.47 -0.02 -0.31% 372.26%
OneMain Holdings 54.84 0.53 0.98% 163.02%
Paychex 95.85 -0.51 -0.53% 49.42%
PayPal 269.03 2.26 0.85% 155.63%
Q2 101.99 -0.91 -0.88% 62.02%
Santander Consumer USA 29.02 0.10 0.35% 90.17%
SS&C Technologies 73.36 0.93 1.28% 52.29%
Twitter 70.86 -0.33 -0.46% 160.56%
Visa 221.47 -1.05 -0.47% 31.06%
WEX 222.91 3.60 1.64% 93.15%
Western Union 25.10 -0.09 -0.36% 25.88%