Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27253 17 0.07% 26254 25913
S&P 500 2993 8 0.28% 2903 2865
NASDAQ 100 7929 70 0.90% 7571 7472
S&P MidCap 400 1935 -1 -0.09% 1920 1895
Russell 2000 1544 -3 -0.20% 1546 1526
S&P VIX 13.30 -0.23 -0.23% 14.88 14.69


Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,253 83.32 0.31% 26,254 25,914 25,576 25,243
S&P 500 2,993 8.59 0.29% 2,904 2,866 2,829 2,792
NASDAQ 100 7,930 24.65 0.31% 7,571 7,473 7,376 7,280
NASDAQ 8,204 57.65 0.71% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,936 1.76 -0.09% 1,920 1,895 1,871 1,846
US 600 938 2.19 -0.23% 941 929 917 905
Russell 2000 1,545 3.11 -0.20% 1,546 1,526 1,506 1,487
S&P VIX 13.30 0.23 -0.23% 14.88 14.69 14.50 14.31
US 100 10,890 0.20 0.00% 10,653 10,514 10,378 10,243
NIKKEI 225 21,621 204.09 0.95% 20,999 20,727 20,457 20,191
FTSE 100 7,565 50.17 0.67% 7,351 7,278 7,205 7,133
FTSE All 4,128 25.72 0.63% 4,016 3,976 3,936 3,897
DAX 12,437 147.79 1.20% 12,245 12,094 11,944 11,795
CAC 40 5,589 22.84 0.41% 5,475 5,412 5,350 5,289
FTSE MIB 21,921 185.47 0.85% 20,940 20,649 20,362 20,077
IBEX 35 9,229 67.19 0.73% 9,102 9,007 8,912 8,819
Australian All 6,813 31.30 0.46% 6,637 6,575 6,514 6,453
ASX 200 6,725 33.40 0.50% 6,557 6,496 6,436 6,376
ASX 50 6,654 28.40 0.43% 6,533 6,472 6,412 6,353
SHANGHAI 2,900 12.97 0.45% 2,924 2,870 2,817 2,766
CSI 300 3,790 8.23 0.22% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,881 0.81 -0.03% 2,877 2,824 2,772 2,721
SENSEX 38,180 148.68 0.39% 38,961 38,532 38,110 37,689
MOEX 2,689 4.49 0.17% 2,736 2,706 2,677 2,648
TSX 16,519 32.94 0.20% 16,248 16,115 15,982 15,851
KOSPI 2,101 8.11 0.39% 2,107 2,083 2,059 2,036
iBovespa 103,949 497.53 0.48% 99,150 97,363 95,616 93,889
IPC Mexico 41,209 397.22 -0.95% 42,561 41,970 41,387 40,809
AEX 581 5.01 0.87% 556 550 544 539
SMI 9,964 41.26 0.42% 9,796 9,695 9,595 9,496
FTSE/JSE TOP 40 52,321 430.05 0.83% 51,520 50,851 50,190 49,537
JALSH-All Share 58,471 456.31 0.79% 57,447 56,702 55,963 55,235
STI 3,370 12.34 0.37% 3,288 3,255 3,222 3,189
Hang Seng 28,466 95.22 0.34% 28,117 27,698 27,287 26,879
PSI Geral 3,207 11.17 0.35% 3,122 3,091 3,059 3,028
NZX 50 10,867 42.56 0.39% 10,392 10,311 10,231 10,151
Euronext 100 1,091 5.34 0.49% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,515 25.98 0.74% 3,435 3,398 3,360 3,323
NIFTY 50 11,392 46.15 0.41% 11,659 11,531 11,404 11,279

Amerikka Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,253 83.32 0.31% 26,254 25,914 25,576 25,243
S&P 500 2,993 8.59 0.29% 2,904 2,866 2,829 2,792
NASDAQ 100 7,930 24.65 0.31% 7,571 7,473 7,376 7,280
NASDAQ 8,204 57.65 0.71% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,936 1.76 -0.09% 1,920 1,895 1,871 1,846
US 600 938 2.19 -0.23% 941 929 917 905
Russell 2000 1,545 3.11 -0.20% 1,546 1,526 1,506 1,487
S&P VIX 13.30 0.23 -0.23% 14.88 14.69 14.50 14.31
US 100 10,890 0.20 0.00% 10,653 10,514 10,378 10,243
Ecuador General Index 1,331 0.96 -0.07% 1,355 1,349 1,342 1,336
TSX 16,519 32.94 0.20% 16,248 16,115 15,982 15,851
iBovespa 103,949 497.53 0.48% 99,150 97,363 95,616 93,889
IPC Mexico 41,209 397.22 -0.95% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,783 61.80 -0.30% 20,450 20,278 20,107 19,938
Merval 38,730 1,431.62 -3.56% 40,522 39,284 38,089 36,927
IBC 24,858 622.72 2.57% 7,018 2,668 1,015 386
COLCAP 1,594 5.95 -0.37% 1,532 1,516 1,499 1,483
IGPA 25,572 97.96 -0.38% 25,581 25,383 25,184 24,988
BVPSI 443 1.64 -0.37% 439 437 436 435
BSX 2,130 0.00 0.00% 2,130 2,069 2,010 1,952
JSE 490,445 1,965.26 0.40% 458,520 453,139 447,850 442,607

Eurooppa Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,565 50.17 0.67% 7,351 7,278 7,205 7,133
FTSE All 4,128 25.72 0.63% 4,016 3,976 3,936 3,897
DAX 12,437 147.79 1.20% 12,245 12,094 11,944 11,795
CAC 40 5,589 22.84 0.41% 5,475 5,412 5,350 5,289
FTSE MIB 21,921 185.47 0.85% 20,940 20,649 20,362 20,077
IBEX 35 9,229 67.19 0.73% 9,102 9,007 8,912 8,819
MOEX 2,689 4.49 0.17% 2,736 2,706 2,677 2,648
AEX 581 5.01 0.87% 556 550 544 539
BIST 100 102,480 1,391.46 1.38% 94,652 92,857 91,092 89,355
SMI 9,964 41.26 0.42% 9,796 9,695 9,595 9,496
OMXS 30 1,616 14.97 0.93% 1,603 1,584 1,565 1,546
WIG 60,865 64.46 -0.11% 59,471 58,761 58,063 57,371
WIG 20 2,337 5.38 -0.23% 2,300 2,273 2,246 2,219
Euronext BEL 20 3,714 33.95 0.92% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 968 3.16 0.33% 955 943 931 919
ATX 2,997 21.94 0.74% 2,938 2,898 2,859 2,821
OMX Copenhagen 1,003 1.55 0.15% 990 977 965 953
OMX Helsinki 9,325 62.18 0.67% 9,228 9,108 8,990 8,873
OMX Helsinki 25 3,959 43.76 1.12% 3,907 3,856 3,806 3,756
ISEQ 6,299 13.86 0.22% 6,076 6,000 5,925 5,851
Athens General 862 2.80 -0.32% 854 840 826 812
PSI 20 5,204 22.24 0.43% 5,085 5,033 4,982 4,931
PSI Geral 3,207 11.17 0.35% 3,122 3,091 3,059 3,028
PX 1,072 2.34 0.22% 1,033 1,024 1,016 1,007
BET 9,049 0.87 -0.01% 8,664 8,517 8,373 8,230
BUX 41,444 106.25 0.26% 39,812 39,349 38,894 38,443
PFTS 545 2.51 -0.46% 535 528 521 514
SAX 339 0.00 0.00% 341 337 333 328
LuxX 1,298 10.33 0.80% 1,280 1,257 1,235 1,213
CROBEX 1,916 0.18 0.01% 1,872 1,862 1,851 1,841
SOFIX 580 0.83 0.14% 583 579 574 570
SBITOP 872 2.00 0.23% 875 869 863 857
OMX Vilnius 687 0.26 -0.04% 662 659 655 652
BELEX 15 747 0.84 -0.11% 725 718 711 704
SASX-10 715 7.67 -1.06% 742 733 724 716
MSE 4,827 20.41 0.42% 4,782 4,752 4,722 4,692
CSE General 69 0.25 -0.36% 70 70 69 68
ICEX 1,501 0.00 0.00% 1,428 1,412 1,396 1,379
OMX Tallinn 1,266 1.14 -0.09% 1,247 1,239 1,232 1,225
MBI 10 3,839 1.81 0.05% 3,786 3,752 3,717 3,683
Euronext 100 1,091 5.34 0.49% 1,060 1,048 1,036 1,025
OMX Riga 1,025 1.23 -0.12% 1,008 994 981 968
Euro Stoxx 50 3,515 25.98 0.74% 3,435 3,398 3,360 3,323
MONEX INDEX 11,131.64 5.34 0.05% 10,959.59 10,882.32 10,805.06 10,727.79

Aasia Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,621 204.09 0.95% 20,999 20,727 20,457 20,191
SHANGHAI 2,900 12.97 0.45% 2,924 2,870 2,817 2,766
CSI 300 3,790 8.23 0.22% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,881 0.81 -0.03% 2,877 2,824 2,772 2,721
SENSEX 38,180 148.68 0.39% 38,961 38,532 38,110 37,689
KOSPI 2,101 8.11 0.39% 2,107 2,083 2,059 2,036
DSE Broad 5,078 111.31 2.24% 5,376 5,330 5,284 5,239
JCI 6,404 29.74 -0.46% 6,284 6,209 6,136 6,064
TASI 8,876 31.56 -0.35% 8,710 8,599 8,490 8,382
TAIEX 10,947 2.73 0.02% 10,602 10,474 10,349 10,225
ADX General 5,319 20.00 0.38% 4,927 4,875 4,823 4,772
SET 50 1,140 0.91 -0.08% 1,139 1,127 1,116 1,105
FKLCI 1,658 2.48 0.15% 1,660 1,648 1,635 1,623
STI 3,370 12.34 0.37% 3,288 3,255 3,222 3,189
TA-100 1,470 0.49 0.03% 1,469 1,454 1,438 1,423
Hang Seng 28,466 95.22 0.34% 28,117 27,698 27,287 26,879
PSEi 8,251 4.63 0.06% 7,890 7,782 7,676 7,570
KSE 100 32,505 79.12 -0.24% 33,386 32,878 32,379 31,888
KASE 2,257 6.06 -0.27% 2,267 2,245 2,224 2,202
QE 10,513 29.64 -0.28% 10,344 10,233 10,123 10,015
HNX 107 0.05 -0.05% 102 101 100 98
VN 989 7.42 0.76% 938 926 914 902
MSM TOP 30 3,764 6.93 -0.18% 3,856 3,828 3,799 3,771
ASPI 5,687 27.13 0.48% 5,335 5,298 5,262 5,226
Blom 847 0.90 0.11% 853 845 837 830
ASE 1,882 2.53 -0.13% 1,868 1,856 1,845 1,833
DFM general 2,820 45.13 1.63% 2,630 2,603 2,575 2,548
LSX Composite 767 5.25 -0.68% 788 779 769 760
MSE TOP 20 20,739 102.53 0.50% 20,557 20,330 20,108 19,885
NIFTY 50 11,392 46.15 0.41% 11,659 11,531 11,404 11,279
All-Share Index 6,023.74 15.36 -0.25% 5,791.89 5,751.65 5,711.99 5,672.91
Nikkei Volatility Index 15.21 0.62 4.25% 16.14 15.93 15.72 15.52
Estirad 1,522.22 4.95 -0.32% 1,463.53 1,456.03 1,448.68 1,441.32

Australia Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,813 31.30 0.46% 6,637 6,575 6,514 6,453
ASX 200 6,725 33.40 0.50% 6,557 6,496 6,436 6,376
ASX 50 6,654 28.40 0.43% 6,533 6,472 6,412 6,353
NZX 50 10,867 42.56 0.39% 10,392 10,311 10,231 10,151

Afrikka Hinta Päivä Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,809 110.81 -0.40% 29,604 29,245 28,891 28,543
JALSH-All Share 58,471 456.31 0.79% 57,447 56,702 55,963 55,235
FTSE/JSE TOP 40 52,321 430.05 0.83% 51,520 50,851 50,190 49,537
Egypt EGX 30 13,685 108.31 0.80% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,411 13.87 -0.12% 11,206 11,126 11,045 10,965
NSE All Share 150 0.10 0.07% 148 147 146 145
Nairobi 20 2,699 9.11 0.34% 2,611 2,589 2,567 2,546
DSEI 1,949 24.82 1.29% 1,873 1,853 1,834 1,815
TUN 7,193 4.28 -0.06% 7,097 7,045 6,994 6,942
GGSECI 2,305 9.27 -0.40% 2,339 2,317 2,295 2,273
Gaborone 7,608 9.47 -0.12% 7,587 7,552 7,518 7,483
NSX Overall 1,346 0.19 0.01% 1,355 1,335 1,314 1,294
SEMDEX 2,154 0.28 -0.01% 2,121 2,113 2,105 2,098
Zimbabwe Industrial Index 638.54 0.28 -0.04% 660.20 637.71 615.91 594.93