Peers Price Day Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27918 -94 -0.34% 26675 26321
S&P 500 3120 1 0.03% 2997 2957
NASDAQ 100 8336 16 0.20% 7978 7872
S&P MidCap 400 2001 0 0% 1929 1903
Russell 2000 1598 5 0.37% 1541 1521
S&P VIX 12.86 0.40 0.40% 13.04 12.87


Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,918 94.27 -0.34% 26,675 26,321 25,970 25,626
S&P 500 3,121 1.03 0.03% 2,998 2,958 2,918 2,880
NASDAQ 100 8,337 16.39 0.20% 7,978 7,872 7,767 7,664
NASDAQ 8,571 0.00 0.00% 8,182 8,073 7,966 7,860
S&P MidCap 400 2,001 0.00 0.00% 1,929 1,904 1,878 1,853
US 600 980 1.61 0.16% 953 940 927 915
Russell 2000 1,598 5.95 0.37% 1,542 1,521 1,501 1,481
S&P VIX 12.86 0.40 0.40% 13.04 12.87 12.70 12.53
US 100 11,342 0.00 0.00% 10,921 10,776 10,633 10,491
NIKKEI 225 23,149 144.08 -0.62% 22,617 22,303 21,994 21,686
FTSE 100 7,318 10.44 0.14% 7,189 7,113 7,039 6,965
FTSE All 4,046 10.47 0.26% 3,952 3,910 3,869 3,828
DAX 13,217 10.11 0.08% 12,730 12,568 12,407 12,248
CAC 40 5,908 21.57 -0.36% 5,669 5,600 5,532 5,465
FTSE MIB 23,329 134.77 -0.57% 22,387 22,086 21,786 21,493
IBEX 35 9,255 2.83 -0.03% 9,143 9,041 8,942 8,842
Australian All 6,828 85.90 -1.24% 6,685 6,621 6,557 6,494
ASX 200 6,761 1.00 -0.01% 6,578 6,515 6,452 6,390
ASX 50 6,684 98.00 -1.44% 6,548 6,485 6,423 6,361
SHANGHAI 50 2,968 32.84 -1.09% 2,908 2,862 2,816 2,771
SHANGHAI 2,912 22.37 -0.76% 2,882 2,837 2,792 2,747
CSI 300 3,908 38.70 -0.98% 3,825 3,764 3,704 3,645
SENSEX 40,782 312.18 0.77% 39,648 39,170 38,700 38,239
MOEX 2,930 11.37 -0.39% 2,864 2,835 2,806 2,778
TSX 17,011 13.71 -0.08% 16,355 16,228 16,101 15,975
KOSPI 2,125 27.92 -1.30% 2,061 2,038 2,016 1,993
iBovespa 105,666 197.99 -0.19% 105,494 103,800 102,127 100,476
IPC Mexico 43,602 209.89 0.48% 42,735 42,141 41,556 40,975
AEX 597 1.58 -0.26% 571 565 559 553
SMI 10,366 18.84 0.18% 10,111 10,004 9,898 9,794
JALSH-All Share 57,373 905.52 1.60% 55,742 55,065 54,399 53,745
FTSE/JSE TOP 40 51,060 869.31 1.73% 49,561 48,962 48,369 47,784
STI 3,231 7.40 -0.23% 3,200 3,169 3,140 3,110
Hang Seng 26,899 194.28 -0.72% 26,496 26,125 25,760 25,400
PSI Geral 3,364 7.00 -0.21% 3,246 3,212 3,177 3,143
NZX 50 10,975 83.25 0.76% 10,643 10,559 10,475 10,393
Euronext 100 1,129 4.36 -0.38% 1,085 1,072 1,060 1,047
S&P Europe 350 1,636.46 2.39 -0.15% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,541.61 0.90 -0.04% 2,457.36 2,428.61 2,400.19 2,372.11
Euro Stoxx 50 3,699 6.28 -0.17% 3,570 3,528 3,487 3,446
NIFTY 50 12,028 87.50 0.73% 11,735 11,594 11,455 11,318

Amerikka Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,918 94.27 -0.34% 26,675 26,321 25,970 25,626
S&P 500 3,121 1.03 0.03% 2,998 2,958 2,918 2,880
NASDAQ 100 8,337 16.39 0.20% 7,978 7,872 7,767 7,664
NASDAQ 8,571 0.00 0.00% 8,182 8,073 7,966 7,860
S&P MidCap 400 2,001 0.00 0.00% 1,929 1,904 1,878 1,853
US 600 980 1.61 0.16% 953 940 927 915
Russell 2000 1,598 5.95 0.37% 1,542 1,521 1,501 1,481
S&P VIX 12.86 0.40 0.40% 13.04 12.87 12.70 12.53
US 100 11,342 0.00 0.00% 10,921 10,776 10,633 10,491
Ecuador General Index 1,324 0.96 0.07% 1,322 1,315 1,308 1,301
TSX 17,011 13.71 -0.08% 16,355 16,228 16,101 15,975
iBovespa 105,666 197.99 -0.19% 105,494 103,800 102,127 100,476
IPC Mexico 43,602 209.89 0.48% 42,735 42,141 41,556 40,975
S&P/BVL Peru General Index TR (PEN) 19,743 0.42 0.00% 19,736 19,568 19,401 19,236
Merval 32,253 401.17 1.26% 33,102 31,310 29,616 28,014
IBC 61,523 1,185.36 1.96% 18,450 7,128 2,752 1,061
COLCAP 1,608 15.16 -0.93% 1,615 1,597 1,579 1,561
IGPA 23,909 113.84 -0.47% 23,612 23,388 23,166 22,944
BVPSI 460 0.00 0.00% 457 455 454 452
BSX 2,226 9.00 0.41% 2,027 1,979 1,931 1,885
JSE 498,230 3,902.16 0.79% 486,728 481,115 475,600 470,134

Eurooppa Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,318 10.44 0.14% 7,189 7,113 7,039 6,965
FTSE All 4,046 10.47 0.26% 3,952 3,910 3,869 3,828
DAX 13,217 10.11 0.08% 12,730 12,568 12,407 12,248
CAC 40 5,908 21.57 -0.36% 5,669 5,600 5,532 5,465
FTSE MIB 23,329 134.77 -0.57% 22,387 22,086 21,786 21,493
IBEX 35 9,255 2.83 -0.03% 9,143 9,041 8,942 8,842
MOEX 2,930 11.37 -0.39% 2,864 2,835 2,806 2,778
AEX 597 1.58 -0.26% 571 565 559 553
BIST 100 107,340 188.22 -0.18% 96,706 94,973 93,279 91,605
SMI 10,366 18.84 0.18% 10,111 10,004 9,898 9,794
OMXS 30 1,743 1.92 -0.11% 1,711 1,690 1,668 1,647
WIG 58,447 403.75 -0.69% 57,113 56,448 55,795 55,148
WIG 20 2,207 22.67 -1.02% 2,169 2,143 2,119 2,094
Euronext BEL 20 3,897 8.08 -0.21% 3,716 3,669 3,623 3,577
Oslo Bors All-Share 1,000 0.57 0.06% 981 968 955 942
ATX 3,148 4.75 -0.15% 3,098 3,057 3,016 2,976
OMX Copenhagen 1,101 0.51 0.05% 1,038 1,025 1,013 1,000
OMX Helsinki 25 4,085 18.78 -0.46% 4,039 3,986 3,934 3,882
OMX Helsinki 9,550 2.12 -0.02% 9,391 9,268 9,147 9,027
ISEQ 6,889 0.72 0.01% 6,449 6,358 6,270 6,182
Athens General 893 5.08 0.57% 868 853 838 824
PSI Geral 3,364 7.00 -0.21% 3,246 3,212 3,177 3,143
PSI 20 5,260 3.52 -0.07% 5,065 5,011 4,957 4,904
PX 1,080 1.55 0.14% 1,042 1,033 1,024 1,016
BET 9,706 18.69 -0.19% 9,357 9,198 9,042 8,888
BUX 43,619 248.95 -0.57% 41,717 41,278 40,844 40,418
PFTS 520 2.02 0.39% 516 510 505 499
SAX 343 0.00 0.00% 343 339 336 333
LuxX 1,322 29.23 -2.16% 1,329 1,303 1,278 1,252
CROBEX 1,994 6.32 0.32% 1,980 1,967 1,955 1,943
SOFIX 554 1.37 -0.25% 553 548 544 540
SBITOP 886 2.92 0.33% 848 843 837 832
OMX Vilnius 716 0.37 0.05% 699 695 692 689
BELEX 15 766 0.23 -0.03% 743 735 728 721
CSE General 67 0.79 -1.17% 65 64 63 63
MSE 4,813 29.95 -0.62% 4,806 4,776 4,746 4,717
MBI 10 4,336 8.35 0.19% 4,239 4,204 4,170 4,136
ICEX 1,458 1.23 0.08% 1,392 1,375 1,359 1,343
Euronext 100 1,129 4.36 -0.38% 1,085 1,072 1,060 1,047
S&P Europe 350 1,636.46 2.39 -0.15% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,541.61 0.90 -0.04% 2,457.36 2,428.61 2,400.19 2,372.11
Euro Stoxx 50 3,699 6.28 -0.17% 3,570 3,528 3,487 3,446
OMX Tallinn 1,262 6.28 0.50% 1,247 1,240 1,233 1,227
OMX Riga 1,038 5.26 0.51% 1,013 1,001 988 976
SASX-10 877 1.33 0.15% 867 856 845 834
MONEX INDEX 11,602.83 21.83 0.19% 11,375.16 11,297.28 11,220.54 11,144.95

Aasia Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,149 144.08 -0.62% 22,617 22,303 21,994 21,686
SHANGHAI 50 2,968 32.84 -1.09% 2,908 2,862 2,816 2,771
SHANGHAI 2,912 22.37 -0.76% 2,882 2,837 2,792 2,747
CSI 300 3,908 38.70 -0.98% 3,825 3,764 3,704 3,645
SENSEX 40,782 312.18 0.77% 39,648 39,170 38,700 38,239
KOSPI 2,125 27.92 -1.30% 2,061 2,038 2,016 1,993
DSE Broad 4,729 7.06 0.15% 4,639 4,595 4,552 4,509
JCI 6,143 9.49 -0.15% 6,167 6,107 6,047 5,988
TASI 8,045 0.19 0.00% 7,656 7,568 7,482 7,397
TAIEX 11,631 25.20 -0.22% 11,246 11,135 11,025 10,916
ADX General 5,087 40.37 0.80% 5,051 4,994 4,938 4,883
SET 50 1,079 5.44 -0.50% 1,063 1,053 1,044 1,034
FKLCI 1,601 3.96 -0.25% 1,587 1,576 1,566 1,555
STI 3,231 7.40 -0.23% 3,200 3,169 3,140 3,110
TA-100 1,597 8.16 0.51% 1,560 1,542 1,525 1,507
Hang Seng 26,899 194.28 -0.72% 26,496 26,125 25,760 25,400
PSEi 7,888 24.44 -0.31% 7,875 7,775 7,675 7,577
KSE 100 38,307 257.00 -0.67% 33,691 33,184 32,688 32,196
KASE 2,316 3.62 0.16% 2,229 2,208 2,188 2,167
QE 10,340 43.81 0.43% 10,078 9,968 9,860 9,752
HNX 105 0.65 -0.62% 104 103 102 101
VN 1,003 5.63 -0.56% 989 979 969 959
MSM TOP 30 4,087 1.17 0.03% 3,975 3,949 3,925 3,900
ASPI 6,162 19.23 0.31% 5,947 5,903 5,860 5,817
Blom 756 0.10 0.01% 756 749 742 735
ASE 1,790 4.19 -0.23% 1,789 1,777 1,766 1,755
LSX Composite 691 12.20 1.80% 681 671 662 652
MSE TOP 20 18,832 12.82 0.07% 17,951 17,755 17,562 17,370
DFM general 2,706 5.05 0.19% 2,716 2,686 2,656 2,626
NIFTY 50 12,028 87.50 0.73% 11,735 11,594 11,455 11,318
TEDPIX 304,688.50 1,962.20 0.65% 304,706.72 299,845.04 295,045.29 290,307.47
Nikkei Volatility Index 14.49 0.12 0.84% 15.27 15.06 14.85 14.65
All-Share Index 5,771.25 22.36 0.39% 5,673.88 5,631.00 5,588.12 5,545.24
Estirad 1,506.77 5.11 0.34% 1,514.74 1,506.21 1,497.83 1,489.46

Australia Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,828 85.90 -1.24% 6,685 6,621 6,557 6,494
ASX 200 6,761 1.00 -0.01% 6,578 6,515 6,452 6,390
ASX 50 6,684 98.00 -1.44% 6,548 6,485 6,423 6,361
NZX 50 10,975 83.25 0.76% 10,643 10,559 10,475 10,393

Afrikka Hinta Päivä Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,739 48.35 0.18% 26,060 25,768 25,480 25,193
FTSE/JSE TOP 40 51,060 869.31 1.73% 49,561 48,962 48,369 47,784
JALSH-All Share 57,373 905.52 1.60% 55,742 55,065 54,399 53,745
Egypt EGX 30 14,313 65.13 -0.45% 14,344 14,131 13,923 13,716
Casablanca CFG 25 11,645 18.89 0.16% 11,407 11,330 11,255 11,180
NSE All Share 155 0.11 -0.07% 158 157 156 155
Nairobi 20 2,639 14.96 -0.56% 2,623 2,603 2,584 2,564
DSEI 1,764 1.23 -0.07% 2,008 1,989 1,971 1,953
TUN 6,973 1.51 0.02% 6,951 6,913 6,875 6,837
GGSECI 2,174 12.07 -0.55% 2,167 2,147 2,128 2,109
NSX Overall 1,350 23.87 1.80% 1,296 1,277 1,259 1,241
USE All Share Index 1,776.57 26.52 1.52% 1,671.51 1,654.96 1,638.59 1,622.38
Gaborone 7,526 5.52 -0.07% 7,509 7,488 7,467 7,446
SEMDEX 2,136 0.76 -0.04% 2,111 2,104 2,097 2,089
Zimbabwe Industrial Index 816.12 4.28 -0.52% 757.19 737.44 718.16 699.42