SPX

3298

Päivittäinen Muuta:

-1.16%

Vuosittain:

10.24%

Hinta Päivä vuosi
202.54 2.15 1.07% 45.57%
110.08 3.24 3.03% 101.32%
2,960.47 5.56 0.19% 65.82%
1,431.16 -28.83 -1.97% 15.97%
248.15 -4.38 -1.73% 32.83%
319,534.00 -8,067.00 -2.46% 2.01%
145.10 -4.08 -2.74% 10.14%
197.45 -5.16 -2.55% 12.89%
137.07 1.78 1.32% 16.54%
136.71 -0.66 -0.48% 10.95%
95.31 -3.04 -3.09% -19.83%
299.19 -8.83 -2.87% 30.78%
327.85 -7.41 -2.21% 20.03%
49.72 -0.17 -0.34% -2.32%
272.35 -2.84 -1.03% 20.38%
59.61 -0.74 -1.23% -1.00%
36.02 -0.61 -1.67% -0.61%
83.13 -2.68 -3.12% -1.46%
24.47 -0.74 -2.94% -17.11%
49.09 -1.36 -2.70% -9.33%
487.35 17.39 3.70% 83.27%
36.43 -0.76 -2.04% -49.49%
500.69 13.12 2.69% 186.37%
125.41 -3.22 -2.50% -5.32%
475.64 8.09 1.73% 71.44%
39.04 -0.77 -1.93% -21.00%
76.30 -1.91 -2.44% -38.91%
60.82 1.07 1.79% 12.59%
105.95 -0.91 -0.85% 27.41%
44.68 -0.58 -1.28% -3.32%
151.18 -2.99 -1.94% 32.41%
245.05 2.27 0.94% 58.45%
243.19 -4.53 -1.83% 22.97%
57.77 -1.50 -2.53% 14.35%
113.37 -1.29 -1.13% 29.29%
339.57 3.61 1.07% 18.08%
425.47 -3.58 -0.83% 46.49%
216.41 -3.86 -1.75% 2.30%
104.80 -2.80 -2.60% -5.45%
89.09 -1.02 -1.13% 22.16%
233.91 -2.27 -0.96% 21.30%
205.81 -0.50 -0.24% 42.33%
77.83 -0.25 -0.32% 8.10%
120.25 -2.51 -2.04% -15.36%
276.20 -0.72 -0.26% 22.60%
379.61 -15.53 -3.93% -2.08%
351.79 -7.94 -2.21% 23.24%
240.97 -4.53 -1.85% 6.92%
24.04 -1.09 -4.34% -50.90%
194.00 -5.80 -2.90% 16.83%
136.98 -1.68 -1.21% 7.21%
64.21 -0.84 -1.29% -2.31%
238.44 -7.66 -3.11% 23.21%
161.37 -7.33 -4.35% -3.45%
43.93 -0.93 -2.07% -36.84%
111.92 1.23 1.11% 44.90%
60.02 -2.33 -3.74% -55.76%
83.89 -1.06 -1.25% -7.62%
161.36 -8.19 -4.83% -3.24%
159.60 -0.50 -0.31% 44.51%
144.02 -2.63 -1.79% 9.50%
161.06 1.40 0.88% 35.29%
58.87 -0.70 -1.18% -7.07%
552.59 -4.33 -0.78% 23.84%
307.70 7.57 2.52% 14.39%
55.85 -0.67 -1.19% 2.27%
99.61 -3.89 -3.76% -5.17%
228.44 -3.46 -1.49% -9.86%
264.00 -1.39 -0.52% 50.10%
202.91 -3.47 -1.68% -7.85%
350.89 -0.12 -0.03% 38.99%
156.35 -4.79 -2.97% -58.53%
164.96 -2.96 -1.76% 3.00%
257.71 -6.48 -2.45% 2.51%
98.17 -5.27 -5.09% -16.97%
38.82 -1.02 -2.56% -5.04%
77.97 0.01 0.01% -3.56%
157.58 -2.10 -1.32% 11.41%
96.55 -2.97 -2.98% 14.10%
555.70 0.46 0.08% 88.56%
167.69 -1.36 -0.80% -21.01%
131.03 -4.06 -3.01% -17.95%
207.83 -4.56 -2.15% 7.68%
194.00 -0.86 -0.44% -9.12%
160.97 0.10 0.06% 28.69%
641.95 -13.62 -2.08% 21.59%
82.57 -0.38 -0.46% -13.45%
48.36 -1.72 -3.43% 11.02%
145.33 -7.06 -4.63% 13.17%
75.19 -0.64 -0.84% 5.16%
54.17 -1.85 -3.30% -1.85%
149.86 1.04 0.70% 37.76%
53.03 0.22 0.42% -13.52%
198.47 -5.55 -2.72% 1.35%
325.89 -15.61 -4.57% -11.71%
6.35 -0.53 -7.70% -32.01%
49.15 -1.59 -3.13% -0.91%
268.30 -6.18 -2.25% 11.81%
36.16 -1.46 -3.88% -35.06%
191.51 -7.60 -3.82% 24.12%
38.55 0.07 0.18% -10.66%
99.27 0.06 0.06% 7.32%
63.67 -1.04 -1.61% 59.77%
116.27 -1.40 -1.19% 14.98%
394.51 -8.12 -2.02% 42.27%
290.78 -5.03 -1.70% 31.90%
77.58 -2.25 -2.82% 12.66%
682.83 -12.66 -1.82% 26.06%
57.32 1.17 2.08% 10.74%
37.34 -1.82 -4.65% -28.97%
145.87 -0.10 -0.07% 6.61%
280.04 -0.78 -0.28% 30.02%
80.25 -2.72 -3.28% -7.59%
97.36 0.50 0.52% 27.47%
35.24 -0.79 -2.19% -17.24%
81.45 -1.75 -2.10% -62.93%
202.94 -5.16 -2.48% 27.87%
34.36 -1.51 -4.21% -42.90%
214.31 -6.72 -3.04% 19.39%
115.99 -1.43 -1.22% -26.45%
108.84 -2.92 -2.61% -22.92%
214.21 -7.76 -3.50% 29.66%
114.30 -0.97 -0.84% -0.57%
199.20 -1.80 -0.90% 3.34%
227.64 2.51 1.11% 49.40%
177.58 -7.63 -4.12% -16.75%
177.58 -7.63 -4.12% -9.30%
79.36 0.58 0.74% -15.03%
113.93 -0.98 -0.85% -0.32%
392.25 0.88 0.22% 8.80%
35.79 -1.14 -3.09% -34.11%
57.87 0.55 0.96% 7.37%
116.66 -3.32 -2.77% -17.77%
314.96 7.75 2.52% 32.20%
138.33 -4.66 -3.26% -25.94%
125.45 -6.80 -5.14% 1.63%
34.74 -1.09 -3.04% -26.68%
128.29 2.39 1.90% 30.67%
12.86 -0.22 -1.68% -38.11%
64.98 -2.87 -4.23% 0.08%
56.18 -3.11 -5.25% -20.78%
78.38 -0.61 -0.77% 32.58%
66.64 -0.26 -0.39% 3.16%
97.38 -6.02 -5.82% 16.05%
92.03 0.75 0.82% -15.11%
90.42 -1.85 -2.01% -15.52%
185.06 -2.75 -1.46% -10.06%
55.92 -3.90 -6.52% -46.36%
30.00 -1.50 -4.76% -19.44%
67.39 -1.47 -2.13% 10.79%
216.29 -4.72 -2.14% -11.88%
33.97 -1.43 -4.04% -27.37%
238.74 -4.04 -1.66% 63.89%
75.84 -0.52 -0.68% 20.30%
37.43 -2.24 -5.65% -21.58%
453.96 -9.94 -2.14% 14.09%
50.14 1.53 3.15% 24.60%
137.00 -1.92 -1.38% -10.64%
94.86 -0.01 -0.01% 0.96%
38.81 -1.90 -4.67% -51.57%
71.65 -4.14 -5.46% -22.83%
64.05 -3.58 -5.29% -18.62%
93.02 -6.86 -6.87% -26.09%
78.05 -1.06 -1.34% 16.63%
181.10 2.14 1.20% 14.93%
154.08 -3.04 -1.93% -2.07%
33.46 0.25 0.75% 30.09%
103.49 -5.38 -4.94% 10.52%
78.02 -0.84 -1.07% -6.55%
208.53 0.38 0.18% 38.81%
94.04 -1.74 -1.82% 7.99%
89.34 -2.77 -3.01% -21.35%
48.47 -0.28 -0.57% 13.78%
72.84 -1.04 -1.41% -21.47%
47.36 -1.35 -2.77% -43.71%
124.74 -3.23 -2.52% 8.62%
36.41 -1.39 -3.68% -30.45%
202.89 -1.79 -0.87% 6.89%
51.17 -0.16 -0.31% -17.36%
1,206.52 -8.96 -0.74% 43.07%
98.13 -1.25 -1.26% 25.71%
1,186.01 -19.27 -1.60% 3.38%
76.75 -1.84 -2.34% -6.63%
134.00 -4.87 -3.51% -5.40%
96.37 -2.22 -2.25% 5.24%
81.86 -2.38 -2.83% 16.31%
109.45 -2.16 -1.94% -25.31%
152.57 -4.74 -3.01% -9.44%
52.03 -2.30 -4.23% -38.95%
203.87 -8.03 -3.79% 25.70%
20.67 -0.07 -0.34% -16.01%
68.69 -3.44 -4.77% -21.59%
145.93 -5.13 -3.40% -30.65%
62.72 -0.20 -0.32% -0.89%
17.27 -1.46 -7.80% -53.74%
209.08 -9.88 -4.51% 27.36%
316.59 -1.68 -0.53% 24.32%
43.72 -0.32 -0.73% 35.44%
28.63 -0.33 -1.14% -40.05%
111.74 -1.98 -1.74% 6.81%
64.73 -3.42 -5.02% -27.81%
81.03 -1.86 -2.24% 8.79%
190.40 0.44 0.23% 19.14%
148.23 -3.90 -2.56% 3.71%
99.41 -1.31 -1.30% 1.39%
40.91 -1.87 -4.37% -7.53%
18.34 -0.61 -3.22% -0.97%
120.08 -5.69 -4.52% 1.46%
68.70 -1.15 -1.65% 0.18%
26.98 -1.01 -3.61% -52.91%
98.50 -2.90 -2.86% 7.16%
59.85 -2.18 -3.51% -30.24%
59.92 -2.03 -3.28% -0.45%
198.99 -9.42 -4.52% 9.90%
49.70 -1.72 -3.35% -32.98%
72.37 -3.42 -4.51% 6.50%
6.87 -0.36 -4.98% -25.00%
111.30 -0.73 -0.65% -15.35%
31.25 -1.03 -3.19% -43.98%
46.51 -1.13 -2.37% 15.12%
105.97 0.39 0.37% 57.20%
96.24 -4.47 -4.44% 7.59%
26.23 -0.57 -2.13% -16.97%
94.83 -0.60 -0.63% -17.99%
54.19 -2.26 -4.00% -39.15%
134.22 0.23 0.17% 39.45%
60.09 -2.26 -3.62% -20.98%
85.97 -2.05 -2.33% -24.20%
155.10 -0.82 -0.53% 10.04%
134.25 -1.76 -1.29% 68.15%
95.82 -1.01 -1.04% 14.28%
122.05 -0.40 -0.33% 21.75%
73.50 -5.50 -6.96% -16.69%
76.62 -0.24 -0.31% -2.98%
72.12 -0.57 -0.78% 38.16%
64.87 -4.96 -7.10% -58.13%
84.56 -4.39 -4.94% -3.90%
154.43 -5.90 -3.68% 9.64%
35.04 0.49 1.42% 21.25%
110.16 1.10 1.01% 22.93%
204.31 -7.13 -3.37% -37.16%
31.42 -1.02 -3.14% 13.55%
59.99 -1.11 -1.82% -5.06%
115.21 -1.05 -0.90% 25.53%
76.75 -2.43 -3.07% 39.83%
184.33 0.93 0.51% 7.12%
46.07 0.63 1.39% -1.26%
94.26 -2.07 -2.15% 11.58%
26.78 -1.18 -4.22% -17.01%
341.57 -9.52 -2.71% 17.35%
79.50 -2.24 -2.74% -15.98%
37.52 -2.31 -5.80% -31.13%
118.15 4.28 3.76% 10.61%
120.43 -2.11 -1.72% -1.91%
47.10 -0.58 -1.22% -0.15%
41.15 -1.87 -4.35% -37.19%
26.85 -0.88 -3.17% -2.79%
11.01 -0.24 -2.13% 14.09%
91.92 -3.86 -4.03% -31.27%
29.82 -3.02 -9.20% -48.60%
14.33 -0.84 -5.54% -40.04%
126.67 -4.72 -3.59% -15.43%
150.39 -7.32 -4.64% 2.10%
109.79 0.40 0.37% 2.58%
96.62 -5.16 -5.07% -38.12%
107.45 -5.15 -4.57% 8.92%
81.11 -3.76 -4.43% -37.73%
26.29 -0.31 -1.17% -25.01%
26.29 -0.31 -1.17% -25.01%
20.59 -0.28 -1.34% -13.34%
46.45 -2.03 -4.19% -11.99%
41.04 -1.01 -2.40% -0.07%
15.65 -1.35 -7.94% 51.50%
50.01 -0.93 -1.83% -24.46%
88.33 -2.99 -3.27% 21.70%
45.80 -3.38 -6.87% -13.36%
48.23 -0.59 -1.21% -8.57%
137.56 -0.56 -0.40% 49.26%
36.09 -1.12 -3.01% -40.83%
180.53 -2.31 -1.26% 37.17%
11.29 -0.36 -3.09% -75.19%
36.24 -1.01 -2.71% -39.79%
55.02 -4.01 -6.79% -33.96%
20.86 -0.89 -4.07% -24.77%
106.45 -4.11 -3.72% 20.01%
101.12 -1.95 -1.89% 16.36%
26.44 -1.10 -3.99% -64.66%
49.25 -2.30 -4.46% -36.64%
194.36 -1.11 -0.57% -14.68%
34.66 -1.24 -3.45% -71.84%
83.46 -2.13 -2.49% 7.63%
85.55 0.68 0.80% 65.92%
55.89 -1.80 -3.12% 37.97%
218.31 -6.91 -3.07% -18.19%
40.84 -2.27 -5.27% -43.77%
96.55 -5.51 -5.40% -1.25%
172.74 -0.12 -0.07% 46.43%
89.29 -4.82 -5.12% -2.19%
118.25 0.05 0.04% 38.79%
22.42 -1.46 -6.11% -15.65%
20.40 -1.39 -6.38% -17.41%
12.05 -0.60 -4.74% -32.27%
85.12 -2.20 -2.52% 43.42%
76.89 1.98 2.64% 32.73%
101.95 -1.18 -1.14% 21.53%
14.29 -1.02 -6.66% -70.04%
41.39 -1.22 -2.86% -24.10%
39.00 -1.16 -2.89% -31.72%
28.99 -1.17 -3.88% -30.93%
11.31 -0.60 -5.04% -29.53%
97.77 -5.48 -5.31% -3.35%
76.07 -3.84 -4.81% -35.58%
91.29 -2.51 -2.68% -31.03%
87.78 -2.19 -2.43% -26.35%
44.71 -1.62 -3.50% -14.48%
121.20 -4.28 -3.41% 7.07%
20.10 -1.12 -5.28% -30.88%
22.20 0.22 1.00% -25.05%
14.78 -0.95 -6.04% -29.15%
117.77 -3.07 -2.54% -15.31%
65.01 -3.33 -4.87% -12.31%
72.30 -5.40 -6.95% -33.12%
75.44 -2.57 -3.29% -33.99%
50.02 -1.93 -3.72% 11.53%
13.22 -1.23 -8.51% -35.86%
34.82 -1.87 -5.10% -32.49%
9.16 -0.53 -5.47% -36.61%
18.36 -0.43 -2.29% 12.98%
33.59 -0.72 -2.10% -40.24%
29.15 -0.78 -2.61% -25.79%
167.48 -8.72 -4.95% 30.44%
107.84 -10.09 -8.56% -28.09%
70.81 0.38 0.54% -27.29%
80.57 -3.26 -3.89% 11.27%
18.90 -0.03 -0.16% -37.83%
21.93 -0.72 -3.18% -2.10%
79.29 -3.17 -3.84% -11.56%
79.29 -3.17 -3.84% -16.84%
19.45 0.06 0.31% 7.34%
60.71 -4.74 -7.24% -44.58%
59.80 -1.17 -1.92% -4.06%
22.97 -0.30 -1.29% -5.55%
44.61 -0.37 -0.82% 25.10%
10.49 -0.66 -5.92% -39.08%
45.92 -1.15 -2.44% -16.02%
33.33 -2.11 -5.95% -46.97%
177.75 3.48 2.00% 18.94%
140.92 -6.61 -4.48% -9.29%
16.93 -0.90 -5.05% -20.22%
27.27 -1.06 -3.74% -12.93%
35.61 -0.39 -1.08% -33.39%
9.63 -0.08 -0.82% -16.55%
120.07 0.14 0.12% -4.59%
37.41 -1.59 -4.08% 1.63%
31.54 -2.10 -6.24% -48.21%
14.57 -1.07 -6.84% 4.00%
35.67 -1.98 -5.26% -29.70%
95.88 -5.28 -5.22% -21.22%
31.61 -2.40 -7.06% -36.67%
44.64 -1.91 -4.10% 20.71%
33.12 -1.81 -5.18% -35.24%
71.17 -4.66 -6.15% -23.25%
51.97 -1.70 -3.17% -5.34%
17.08 -0.37 -2.12% -6.64%
29.81 -1.61 -5.12% -32.71%
10.20 -0.43 -4.05% -35.97%
14.07 -0.71 -4.80% -37.19%
49.22 -2.68 -5.16% 29.12%
10.84 -0.90 -7.67% -52.23%
61.67 -0.08 -0.13% -8.38%
4.56 -0.26 -5.39% -65.19%
9.27 -0.51 -5.21% -64.11%
12.09 0.24 2.02% -57.50%
38.66 -1.99 -4.90% -41.26%
60.48 -2.70 -4.27% 20.79%
37.51 -1.62 -4.14% -9.40%
8.98 -0.14 -1.53% -64.41%
11.55 -0.65 -5.33% -42.82%
17.32 -1.14 -6.18% -45.94%
17.81 -1.45 -7.53% -14.74%
9.36 -0.70 -6.96% -47.97%
12.21 -0.98 -7.43% -55.60%
16.51 -0.85 -4.90% -34.33%
41.47 -2.60 -5.90% 1.00%
18.07 -0.85 -4.49% -39.42%
10.22 -0.76 -6.92% -39.88%
46.41 -3.01 -6.09% -43.01%
15.45 0.31 2.05% 34.46%
26.75 -1.74 -6.11% -43.57%
15.29 -0.38 -2.43% 5.01%
6.70 -0.73 -9.83% -72.69%
51.47 -1.89 -3.54% 0.80%
29.45 -0.71 -2.35% 59.02%
64.68 -3.80 -5.55% -25.66%
24.28 -0.96 -3.80% -31.43%
14.18 -0.86 -5.73% -41.06%
65.15 -2.59 -3.82% -23.64%
11.60 -0.06 -0.51% 3.57%
17.12 -1.14 -6.24% -42.20%
13.24 -1.24 -8.56% -59.07%
16.40 -0.39 -2.32% -5.96%
21.45 0.15 0.68% -59.63%
22.29 -0.36 -1.59% -29.84%
19.47 -1.28 -6.17% -48.97%
24.95 -1.11 -4.26% -50.88%
45.10 -1.27 -2.74% -65.12%
20.42 -0.42 -2.02% -37.72%
11.38 0.01 0.09% 46.08%
24.52 -3.71 -13.14% 2.25%
42.75 -1.75 -3.93% -17.10%
15.32 -0.89 -5.49% -64.64%
9.26 -1.18 -11.30% -60.44%
21.02 -0.88 -4.02% -14.38%
24.65 0.91 3.83% 40.78%
6.31 -0.45 -6.66% -59.40%
2.48 0.03 1.22% 20.39%
3.18 -0.10 -3.05% -28.54%
7.70 -0.08 -1.03% 65.59%
8.02 -0.57 -6.64% -41.72%
12.30 -1.02 -7.66% -42.25%
7.94 -0.32 -3.87% -40.70%
8.68 -0.74 -7.86% -58.07%
9.64 -1.29 -11.80% -4.46%
6.87 -0.62 -8.28% -78.79%
16.03 -0.71 -4.24% 14.83%
3.14 -0.12 -3.68% -3.68%
9.38 -0.21 -2.19% -54.77%
19.17 -1.85 -8.80% -28.39%
12.38 -0.19 -1.47% 25.38%
0.99 -0.07 -6.50% -83.00%
5.21 -0.40 -7.13% 14.51%
8.75 -0.72 -7.60% 74.30%
1.27 -0.10 -7.30% -48.16%
1.05 -0.07 -6.25% -75.92%
7.47 -0.64 -7.89% -38.34%
131.13 -4.62 -3.40% -2.83%
1.43 -0.16 -10.06% -87.17%
149.51 10.77 7.72% 384.01%
116.01 4.26 3.81% 91.63%
Hinta Päivä vuosi
Dow Jones 27193 -509.72 -1.84% 0.90%
S&P MidCap 400 1820 -45.16 -2.42% -6.53%
NASDAQ 100 11091 43.24 0.40% 41.85%
Russell 2000 1485 -51.53 -3.35% -4.68%
S&P 500 3298 -38.41 -1.16% 10.24%
S&P VIX 27 -0.02 -0.02% 12.85%