SPX

3211

Päivittäinen Muuta:

-0.48%

Vuosittain:

7.59%

Hinta Päivä vuosi
202.95 -5.09 -2.45% 48.93%
385.43 -5.47 -1.40% 89.54%
2,925.00 -83.87 -2.79% 46.84%
1,488.02 -24.75 -1.64% 29.81%
236.67 -3.56 -1.48% 17.28%
147.81 -0.45 -0.30% 12.10%
193.48 -3.07 -1.56% 8.00%
132.02 0.04 0.03% 15.20%
124.14 -0.33 -0.27% 7.07%
101.01 1.28 1.28% -11.39%
308.30 4.38 1.44% 15.62%
301.22 2.27 0.76% 8.89%
58.94 -0.08 -0.14% 19.34%
258.33 0.53 0.21% 19.81%
55.25 0.19 0.35% -3.44%
35.49 -0.22 -0.62% -16.96%
79.12 -0.31 -0.39% -3.42%
24.12 -0.47 -1.91% -17.37%
46.36 -0.03 -0.06% -11.15%
506.96 -16.30 -3.12% 39.87%
44.54 -0.08 -0.18% -40.99%
397.78 -11.12 -2.72% 134.39%
118.73 -2.17 -1.79% -16.72%
420.71 -11.92 -2.75% 35.98%
45.46 -0.93 -2.00% -20.54%
88.81 -0.08 -0.09% -28.46%
56.04 -0.58 -1.02% -3.36%
95.78 -0.95 -0.98% 11.68%
41.80 -0.16 -0.38% -5.92%
163.55 -1.90 -1.15% 52.72%
183.11 -6.38 -3.37% 16.53%
252.40 -0.74 -0.29% 42.55%
97.69 -0.85 -0.86% 11.65%
390.52 -1.91 -0.49% 36.07%
191.66 -0.11 -0.06% -10.32%
96.29 -0.84 -0.86% -4.59%
99.11 0.27 0.27% 43.31%
219.37 0.21 0.10% 12.93%
187.41 -0.88 -0.47% 34.20%
75.02 0.71 0.96% -8.04%
124.04 1.04 0.85% -13.30%
266.36 3.93 1.50% 28.13%
364.50 0.24 0.07% 1.68%
311.38 -2.01 -0.64% 9.23%
253.75 -3.43 -1.33% 21.56%
25.93 0.58 2.29% -42.65%
178.12 3.76 2.16% 8.25%
131.10 -1.05 -0.79% 11.88%
75.99 -0.66 -0.86% 13.55%
152.88 1.01 0.66% -9.33%
52.24 0.41 0.79% -26.24%
91.04 -1.48 -1.60% 20.17%
74.45 -1.16 -1.53% -17.51%
160.28 0.95 0.60% -8.24%
143.69 2.54 1.80% 36.94%
138.29 -2.14 -1.52% 5.89%
118.83 -0.38 -0.32% 16.24%
65.11 0.54 0.84% 15.79%
282.13 -7.65 -2.64% 0.53%
53.25 0.69 1.31% -2.99%
99.41 -1.33 -1.32% 5.63%
267.20 0.55 0.21% 6.09%
285.85 -8.96 -3.04% 61.37%
185.81 -2.81 -1.49% -10.65%
180.68 -7.18 -3.82% -51.10%
268.05 4.58 1.74% -12.23%
97.53 0.17 0.17% -23.25%
41.57 0.57 1.39% -15.94%
76.79 1.34 1.78% -0.75%
93.20 -0.54 -0.58% 14.20%
622.42 -8.52 -1.35% 107.88%
146.36 -2.16 -1.45% -11.51%
198.19 -1.21 -0.61% 4.46%
219.13 2.23 1.03% 2.73%
141.80 1.48 1.05% 24.96%
604.07 -3.73 -0.61% 15.39%
81.16 0.76 0.94% -8.95%
53.14 1.80 3.51% 21.41%
140.07 1.71 1.24% 3.20%
52.58 -0.05 -0.10% -6.61%
121.98 0.34 0.28% 38.83%
53.66 0.64 1.21% -3.82%
209.31 1.49 0.72% 6.82%
301.31 0.82 0.27% -6.43%
7.13 -0.01 -0.14% -28.56%
49.72 -0.78 -1.54% 14.64%
38.29 0.66 1.75% -29.38%
182.15 0.05 0.03% 21.17%
92.89 -0.35 -0.38% 2.17%
61.73 -0.41 -0.66% 58.04%
111.85 0.32 0.29% 10.57%
397.80 3.09 0.78% 41.07%
285.79 3.82 1.35% 26.22%
71.65 0.99 1.40% 0.38%
600.01 2.57 0.43% 31.34%
61.88 -0.22 -0.35% 33.88%
143.00 -0.20 -0.14% 3.60%
85.93 -1.14 -1.31% 3.97%
87.40 1.56 1.82% 8.98%
35.89 0.24 0.67% -12.91%
71.62 -0.85 -1.17% -62.26%
187.82 -1.83 -0.96% 30.25%
185.06 3.78 2.09% -3.12%
105.91 1.84 1.77% -24.18%
174.67 2.43 1.41% 7.11%
107.86 1.07 1.00% -8.74%
202.37 3.42 1.72% 2.68%
230.28 -5.07 -2.15% 34.18%
85.12 0.47 0.56% -6.48%
115.47 -2.43 -2.06% 1.34%
41.35 0.67 1.65% -24.16%
65.07 0.50 0.77% 22.66%
122.76 -0.30 -0.24% -12.28%
343.38 0.67 0.20% 79.10%
147.19 1.40 0.96% -19.81%
106.92 8.07 8.15% -23.46%
38.35 0.96 2.57% -21.54%
136.66 -1.68 -1.21% 52.35%
14.89 0.34 2.34% -28.79%
63.90 0.29 0.46% -1.19%
71.92 -0.27 -0.37% 9.40%
64.95 0.76 1.18% 5.99%
94.33 0.93 1.00% 18.88%
83.03 -0.60 -0.72% -22.61%
182.15 -0.48 -0.26% -8.64%
65.62 3.71 5.99% -35.27%
26.98 0.10 0.37% -31.10%
61.51 1.86 3.12% -5.72%
191.32 -1.37 -0.71% -23.08%
165.99 4.74 2.94% 0.57%
66.46 0.28 0.42% 18.87%
39.02 0.39 1.01% -21.90%
429.33 -2.92 -0.67% 7.43%
57.94 -0.44 -0.75% 48.45%
134.51 2.51 1.90% -7.69%
87.69 0.23 0.26% 0.91%
47.52 0.08 0.17% -44.22%
63.76 0.08 0.13% -27.70%
55.12 -0.32 -0.58% -23.18%
91.68 -2.27 -2.41% -35.09%
195.89 -0.15 -0.08% 56.10%
34.16 0.39 1.15% 57.86%
100.75 0.37 0.37% 3.88%
85.24 -1.13 -1.31% 10.57%
226.10 0.60 0.27% 41.68%
84.65 0.39 0.46% -3.62%
89.84 -0.44 -0.49% -19.62%
49.50 0.68 1.39% 20.15%
71.83 0.36 0.50% -17.99%
57.11 -0.12 -0.21% -31.39%
132.79 0.73 0.55% 21.96%
36.63 0.36 0.99% -34.17%
197.68 -1.51 -0.76% -8.89%
52.69 0.31 0.59% -13.47%
92.70 -0.18 -0.19% 33.21%
1,150.51 3.83 0.33% -0.82%
72.35 -1.18 -1.60% -15.11%
85.30 -0.19 -0.22% -3.31%
79.00 0.31 0.39% 12.63%
122.48 3.34 2.80% -19.62%
133.52 0.55 0.41% -22.16%
57.33 -0.35 -0.61% -27.10%
19.81 -0.27 -1.34% -28.54%
63.47 0.84 1.34% -26.57%
155.03 0.60 0.39% -26.52%
68.70 0.61 0.90% 22.68%
19.05 0.15 0.79% -50.69%
223.52 1.48 0.67% 39.75%
276.05 -1.85 -0.66% 6.02%
43.56 -0.45 -1.02% 42.40%
41.31 0.51 1.25% -5.53%
108.81 -2.20 -1.98% -11.83%
64.64 0.71 1.11% -35.43%
190.10 0.90 0.48% 18.77%
154.69 1.27 0.83% 11.58%
98.81 -0.43 -0.43% -18.28%
37.12 0.69 1.89% -9.60%
17.83 0.04 0.22% -15.82%
115.61 -0.01 -0.01% -0.86%
32.29 0.53 1.67% -41.68%
106.07 -1.75 -1.62% 16.87%
60.23 -0.29 -0.48% -23.89%
65.32 0.68 1.05% 19.66%
185.51 -1.31 -0.70% 10.83%
56.18 0.92 1.66% -19.37%
6.85 0.11 1.63% -33.69%
109.59 0.39 0.36% -15.75%
37.61 1.43 3.95% -32.45%
40.96 0.06 0.15% 1.61%
88.90 0.48 0.54% 19.76%
93.81 0.59 0.63% 5.07%
25.92 0.23 0.90% -14.71%
98.01 1.83 1.90% -7.13%
149.59 -1.09 -0.72% 48.74%
57.92 -0.69 -1.18% -17.16%
96.73 1.02 1.07% -13.83%
163.36 -1.58 -0.96% 18.39%
130.64 -0.54 -0.41% 60.67%
103.17 1.27 1.25% 20.72%
126.72 1.92 1.54% 22.68%
69.79 2.83 4.23% -20.51%
77.05 1.15 1.51% 0.40%
61.27 1.27 2.11% 35.55%
64.64 -1.95 -2.93% -59.64%
152.39 0.88 0.58% 6.69%
110.65 -2.07 -1.84% 31.99%
225.08 -3.22 -1.41% -26.03%
28.87 0.81 2.89% -12.38%
60.25 0.54 0.90% 2.69%
122.00 -0.40 -0.33% 30.78%
69.09 0.80 1.17% 47.53%
190.75 2.21 1.17% 9.71%
49.63 0.44 0.89% 20.02%
100.64 1.22 1.23% 24.06%
26.13 0.08 0.31% -27.76%
335.11 1.49 0.45% 24.58%
81.01 0.52 0.65% -9.88%
34.82 -0.92 -2.57% -33.42%
124.84 2.67 2.18% 24.64%
130.52 0.93 0.72% -8.78%
48.67 0.04 0.08% -18.41%
25.25 0.19 0.76% -0.20%
96.76 0.25 0.26% -29.03%
27.81 1.70 6.51% -55.97%
124.02 0.49 0.40% -9.86%
154.22 0.30 0.19% 3.87%
106.30 0.56 0.53% -8.37%
103.77 1.00 0.97% -39.12%
102.93 0.75 0.73% 7.83%
37.51 1.22 3.36% -11.24%
13.46 -0.07 -0.52% 21.70%
80.05 0.26 0.33% 8.70%
41.84 0.19 0.46% -23.51%
48.60 0.37 0.77% 3.40%
140.10 0.90 0.65% 26.09%
43.68 -0.36 -0.82% -15.17%
157.98 2.53 1.63% 35.27%
17.13 -0.04 -0.23% -66.53%
42.89 2.48 6.14% -25.62%
50.72 0.37 0.73% -36.62%
19.45 0.29 1.51% -29.48%
107.65 -0.22 -0.20% 29.00%
95.07 0.03 0.03% 11.65%
28.64 -0.19 -0.66% -58.87%
56.63 0.44 0.78% -30.58%
226.64 5.84 2.64% 6.50%
31.18 0.22 0.71% -75.09%
76.86 3.57 4.87% -6.97%
52.08 0.55 1.07% 34.82%
222.69 0.65 0.29% -2.51%
9.95 0.25 2.57% -15.61%
35.42 0.28 0.80% -48.04%
88.27 0.12 0.14% -13.65%
126.59 0.42 0.33% -6.13%
108.28 -0.62 -0.57% 13.86%
21.75 -0.03 -0.14% -31.60%
19.55 0.02 0.10% -33.32%
12.14 0.15 1.25% -29.13%
84.92 3.09 3.77% 47.18%
44.29 -0.09 -0.20% -25.34%
44.91 0.37 0.83% -23.10%
10.89 0.17 1.58% -25.97%
107.41 3.26 3.13% -3.04%
78.44 0.11 0.14% -27.78%
87.11 -3.04 -3.37% -35.54%
77.63 -1.42 -1.79% -36.48%
44.53 -0.63 -1.40% -21.78%
120.19 1.38 1.16% 6.12%
21.80 0.29 1.35% -37.41%
24.12 0.41 1.73% -17.57%
16.90 -0.08 -0.47% -5.64%
146.74 -0.19 -0.13% 1.22%
85.07 -1.67 -1.93% -37.40%
54.91 1.85 3.49% 20.10%
13.28 0.29 2.23% -39.03%
36.50 1.02 2.87% -33.39%
9.19 0.08 0.88% -32.38%
15.07 0.01 0.07% -14.62%
36.15 0.38 1.06% -33.41%
34.16 0.32 0.95% 0.21%
161.57 1.00 0.62% 22.88%
98.40 0.45 0.46% -25.95%
80.54 0.70 0.88% -14.36%
75.70 0.56 0.74% -2.90%
22.12 -0.01 -0.05% 8.48%
17.97 0.54 3.10% -22.71%
54.95 6.80 14.12% -52.03%
64.83 1.15 1.81% -6.49%
23.07 -0.13 -0.56% -14.52%
36.52 0.36 1.00% 9.08%
11.31 -0.31 -2.67% -36.82%
57.81 -0.24 -0.41% 14.77%
37.94 -0.18 -0.47% -41.68%
145.35 2.21 1.54% -2.58%
143.62 2.18 1.54% -6.59%
18.29 0.25 1.39% -20.79%
27.62 0.32 1.17% -9.65%
42.44 2.44 6.09% -21.44%
9.11 -0.08 -0.87% -50.62%
105.67 1.90 1.83% -5.40%
37.58 0.41 1.10% -42.71%
12.76 0.33 2.65% -6.04%
33.79 0.13 0.39% -30.87%
79.78 3.24 4.23% -47.15%
42.68 0.44 1.04% 13.30%
38.04 -0.12 -0.31% -25.41%
74.38 0.19 0.26% -32.87%
54.83 0.73 1.35% -5.89%
16.66 0.86 5.44% 9.97%
33.95 0.43 1.27% -24.35%
11.80 0.65 5.78% -27.92%
15.72 0.85 5.72% -32.79%
40.21 0.19 0.47% 6.07%
11.59 -0.12 -1.02% -44.25%
59.64 -2.09 -3.38% -7.52%
5.69 0.01 0.18% -56.96%
10.72 -0.02 -0.19% -58.66%
49.86 0.04 0.08% 32.25%
13.67 0.94 7.38% -48.12%
37.23 1.08 2.99% -13.32%
9.81 0.79 8.76% -54.90%
11.80 -0.21 -1.75% -35.16%
13.49 0.40 3.05% -43.10%
9.13 0.64 7.54% -62.37%
12.71 -0.72 -5.36% -61.79%
38.30 0.80 2.13% -2.47%
17.45 0.24 1.39% -49.94%
49.13 0.55 1.13% -39.95%
12.86 0.12 0.94% -14.04%
30.73 0.06 0.20% -40.60%
14.39 0.05 0.35% -12.74%
7.88 0.01 0.13% -68.20%
44.39 0.27 0.61% 6.25%
18.15 1.50 9.00% -31.28%
51.81 1.09 2.15% -42.16%
29.52 0.67 2.32% -17.68%
15.15 -0.10 -0.66% -46.26%
73.33 3.13 4.44% -16.39%
10.87 0.02 0.18% -7.80%
17.72 0.18 1.03% -45.76%
15.91 -0.19 -1.18% -46.57%
12.55 -0.02 -0.16% -33.03%
22.31 0.03 0.13% -54.09%
19.90 0.60 3.10% -44.72%
19.58 -0.98 -4.76% -57.07%
25.98 -0.24 -0.92% -47.79%
44.63 0.85 1.94% -70.39%
21.89 1.02 4.89% 18.07%
43.32 0.78 1.83% -24.57%
19.18 -0.18 -0.93% -61.67%
17.03 -0.23 -1.33% -26.82%
24.70 -0.07 -0.28% 18.98%
7.01 -0.19 -2.64% -67.43%
2.65 -0.02 -0.75% 9.50%
2.29 0.07 3.14% -38.93%
6.91 0.33 5.02% 23.61%
9.86 -0.18 -1.74% -33.33%
13.33 0.64 5.04% -42.42%
7.51 0.49 6.97% -44.58%
12.48 -0.17 -1.34% -61.15%
10.17 0.94 10.18% -40.04%
8.78 -0.18 -2.01% -73.22%
15.53 0.78 5.28% -12.51%
3.52 -0.05 -1.40% 0.57%
10.32 -0.48 -4.44% -57.79%
9.18 0.31 3.49% -9.20%
2.01 -0.06 -2.90% -65.46%
2.69 0.01 0.37% -33.08%
4.10 -0.09 -2.15% -6.39%
2.86 0.11 4.00% -65.12%
1.41 0.18 14.63% -78.31%
4.36 0.43 10.91% -61.59%
133.83 -0.53 -0.39% -0.23%
1.34 0.01 0.75% -83.42%
0.27 -0.01 -4.48% -84.94%
107.04 -13.82 -11.43% 204.35%
285,520.00 740.00 0.26% -8.37%
30.01 0.05 0.17% -9.77%
59.27 1.38 2.38% 34.31%
326.70 -1.30 -0.40% 16.03%
237.63 4.50 1.93% 17.74%
62.94 2.47 4.08% -51.62%
568.59 7.26 1.29% 20.72%
354.80 3.16 0.90% 47.58%
181.04 -1.13 -0.62% 1.43%
168.00 -1.35 -0.80% 27.64%
168.83 3.27 1.98% -17.28%
713.88 -3.03 -0.42% 39.38%
74.69 -0.16 -0.21% 1.27%
282.96 1.69 0.60% 23.33%
36.70 1.48 4.20% -13.12%
36.93 1.75 4.97% -25.60%
293.52 2.28 0.78% 44.76%
41.62 0.31 0.75% -30.38%
132.80 2.06 1.58% -11.73%
166.83 4.47 2.75% -13.99%
166.83 4.47 2.75% -14.79%
399.69 3.01 0.76% 5.92%
54.86 1.21 2.26% -23.06%
90.13 0.40 0.45% -12.44%
36.86 -2.11 -5.41% -16.46%
78.15 1.26 1.64% 19.55%
152.37 4.59 3.11% -2.34%
1,133.65 30.63 2.78% 50.64%
131.72 7.55 6.08% 7.07%
181.72 3.41 1.91% 7.34%
69.52 -4.09 -5.56% 1.47%
71.81 2.08 2.98% -3.52%
71.19 2.03 2.94% -10.68%
51.04 1.10 2.20% -39.60%
81.78 3.59 4.59% 4.36%
36.60 -0.17 -0.46% 26.38%
52.09 1.16 2.28% 15.58%
10.70 0.09 0.85% -4.29%
15.60 0.04 0.26% -32.73%
93.18 0.73 0.79% -28.40%
26.85 0.67 2.56% -17.51%
26.85 0.67 2.56% -17.51%
20.24 0.07 0.35% -10.76%
45.22 1.87 4.31% -13.04%
61.23 -1.14 -1.83% 0.34%
81.16 2.12 2.68% -4.22%
84.91 1.12 1.34% 3.23%
17.48 2.44 16.22% -61.70%
24.95 0.70 2.89% -52.40%
68.26 2.11 3.19% 1.76%
73.52 0.81 1.11% -31.32%
19.30 0.02 0.10% -33.47%
75.31 1.93 2.63% -17.52%
75.31 1.93 2.63% -17.52%
37.56 1.28 3.53% -4.86%
30.64 1.00 3.37% -35.39%
36.89 1.96 5.61% -46.68%
58.17 2.59 4.66% 32.20%
16.42 1.01 6.55% -70.69%
14.02 1.05 8.10% -53.68%
10.93 0.44 4.19% -43.80%
16.97 1.29 8.23% -53.65%
8.77 0.27 3.18% 23.35%
13.53 0.20 1.50% -37.94%
16.41 0.69 4.39% -35.14%
0.65 0.04 7.30% -91.72%
Hinta Päivä vuosi
Dow Jones 26784 -86.10 -0.32% -1.60%
S&P MidCap 400 1832 -3.95 -0.22% -5.43%
NASDAQ 100 10539 -162.68 -1.52% 33.60%
Russell 2000 1471 -6.87 -0.46% -5.12%
S&P 500 3209 -17.56 -0.54% 7.53%
S&P VIX 28 0.59 0.59% 14.38%