SPX

3319

Päivittäinen Muuta:

-0.28%

Vuosittain:

26.08%

Hinta Päivä vuosi
317.29 -1.44 -0.45% 106.97%
1,869.80 5.08 0.27% 14.56%
167.29 0.19 0.11% 58.30%
1,475.53 -4.86 -0.33% 37.83%
220.14 -2.00 -0.90% 49.18%
137.41 -0.79 -0.57% 33.49%
149.52 0.35 0.23% 16.09%
67.99 -0.57 -0.83% -5.43%
207.47 2.77 1.35% 50.29%
34.34 -0.37 -1.07% 18.05%
114.89 -0.07 -0.06% 17.85%
40.24 -0.27 -0.67% -4.80%
49.50 0.32 0.65% -0.72%
298.61 0.19 0.06% 12.39%
232.26 0.35 0.15% 31.14%
114.32 -1.26 -1.09% 1.76%
324.29 3.99 1.25% 62.71%
48.89 -0.13 -0.27% 9.18%
60.15 0.02 0.03% 5.54%
60.69 1.09 1.83% 25.73%
322.18 -1.97 -0.61% -9.98%
124.88 -1.53 -1.21% 38.08%
55.11 -0.02 -0.04% 12.61%
56.77 -0.17 -0.30% 18.96%
89.78 -1.18 -1.30% 18.40%
143.05 -1.28 -0.89% 29.34%
248.02 -1.26 -0.51% 66.71%
336.73 -2.94 -0.87% 3.56%
141.38 1.77 1.26% 21.97%
88.01 -1.25 -1.40% 0.30%
104.02 -0.51 -0.49% 28.82%
138.20 -0.11 -0.08% 12.80%
238.99 -2.50 -1.04% 18.32%
119.75 0.72 0.60% 37.64%
349.98 0.24 0.07% 43.52%
211.07 -0.91 -0.43% 14.36%
88.81 -0.19 -0.21% 24.23%
88.52 -0.04 -0.05% 19.96%
179.08 -2.27 -1.25% -6.86%
182.64 -0.59 -0.32% 30.63%
181.93 -3.39 -1.83% 17.36%
209.45 0.47 0.22% 42.88%
50.67 -0.35 -0.69% 12.68%
140.34 0.76 0.54% 19.86%
154.69 0.29 0.19% 39.29%
11.68 -0.13 -1.10% 34.87%
93.74 -2.17 -2.26% 72.67%
307.20 -1.59 -0.51% 18.94%
131.85 0.15 0.11% 36.46%
117.68 -0.87 -0.73% 14.61%
339.57 0.38 0.11% 41.08%
426.19 0.53 0.12% 52.43%
62.40 -0.58 -0.92% -8.97%
130.48 -1.04 -0.79% 30.70%
121.32 -1.04 -0.85% 32.50%
146.14 -1.64 -1.11% 10.51%
54.51 -0.84 -1.52% 8.72%
247.01 -2.45 -0.98% 24.95%
37.56 -0.81 -2.11% -14.56%
55.58 -1.92 -3.34% 31.05%
39.09 -0.25 -0.64% -19.50%
75.08 -0.94 -1.24% 15.65%
254.89 2.62 1.04% 42.72%
93.10 -0.52 -0.56% 42.38%
163.46 0.40 0.25% 53.61%
85.93 0.62 0.73% -11.28%
53.79 -0.62 -1.14% -24.86%
303.89 -1.16 -0.38% 14.19%
275.93 -1.15 -0.42% 15.36%
48.50 0.16 0.33% 2.17%
62.50 -0.18 -0.29% 28.23%
176.76 -0.11 -0.06% 32.73%
600.07 0.04 0.01% 11.79%
212.82 0.65 0.31% 28.30%
152.51 -0.85 -0.55% 22.42%
236.50 3.08 1.32% 43.61%
74.91 -1.49 -1.95% 13.79%
55.18 0.02 0.04% 27.94%
157.68 -2.30 -1.44% -10.36%
45.21 -0.61 -1.33% -30.57%
182.60 0.71 0.39% 9.20%
231.80 0.46 0.20% 41.59%
281.77 -1.08 -0.38% 32.70%
94.03 0.31 0.33% 9.84%
379.00 -0.97 -0.26% 43.16%
147.76 0.07 0.05% -14.72%
102.38 -1.41 -1.36% 7.43%
215.49 -4.39 -2.00% 71.35%
205.06 -4.26 -2.04% 24.02%
89.71 -1.51 -1.66% 9.39%
174.15 -2.05 -1.16% 9.64%
76.93 -0.85 -1.09% 22.09%
51.99 -0.91 -1.72% 19.90%
51.78 -0.83 -1.58% 15.40%
35.19 -0.41 -1.15% -7.76%
146.99 -0.78 -0.53% 9.25%
363.64 -2.91 -0.79% 21.71%
115.26 -1.66 -1.42% 64.00%
196.32 0.74 0.38% 28.38%
83.67 -0.38 -0.45% 21.99%
234.03 -1.80 -0.76% 20.71%
146.29 -3.97 -2.64% 36.39%
140.37 1.13 0.81% 66.93%
67.71 0.45 0.67% 43.85%
97.03 0.26 0.27% 27.89%
597.58 3.11 0.52% 51.68%
95.17 -1.91 -1.97% 4.85%
114.27 0.12 0.11% 37.39%
94.58 0.31 0.33% 46.00%
371.03 -14.91 -3.86% -8.33%
76.37 0.07 0.09% 20.67%
90.75 1.02 1.14% 30.28%
189.51 -0.44 -0.23% 15.04%
47.40 0.67 1.43% 3.92%
89.26 -2.25 -2.46% 1.59%
21.78 -0.18 -0.82% 2.16%
60.23 -1.65 -2.67% 25.09%
21.07 -0.30 -1.40% 17.32%
143.21 -1.25 -0.87% 24.28%
119.97 0.32 0.27% 26.44%
56.00 -1.53 -2.66% -15.04%
63.72 0.87 1.38% 85.02%
83.20 0.38 0.46% 32.78%
94.84 -0.84 -0.88% 34.64%
211.75 1.60 0.76% 37.13%
9.11 -0.05 -0.55% 7.18%
238.27 1.27 0.54% 51.08%
117.98 0.30 0.25% 28.76%
24.38 0.42 1.75% -22.01%
53.09 -0.33 -0.62% 12.03%
148.22 1.13 0.77% 40.71%
94.21 -0.06 -0.06% 15.21%
241.04 2.40 1.01% 43.23%
54.48 -0.52 -0.95% 7.80%
221.52 0.77 0.35% 9.93%
140.42 -0.31 -0.22% 14.76%
117.49 -0.06 -0.05% 36.84%
98.95 0.39 0.40% 29.55%
118.64 -0.83 -0.69% 33.11%
112.30 -0.63 -0.56% 22.99%
196.09 2.74 1.42% 41.01%
256.92 -0.71 -0.28% 65.24%
41.09 0.10 0.24% 26.24%
121.32 0.64 0.53% 55.16%
82.11 -0.45 -0.55% 16.32%
23.35 -0.51 -2.14% -10.74%
35.68 -0.14 -0.39% 8.45%
100.29 0.11 0.11% 26.18%
66.76 -0.55 -0.82% 20.33%
157.00 -0.20 -0.13% 39.72%
148.58 -0.21 -0.14% 6.14%
29.53 -0.53 -1.76% 0.37%
157.99 -0.28 -0.18% 39.16%
113.54 0.27 0.24% -0.66%
105.13 -0.27 -0.26% 14.21%
109.28 -0.17 -0.16% 34.63%
76.88 -0.29 -0.38% 22.85%
45.08 -0.17 -0.38% 3.49%
444.14 3.46 0.79% 28.57%
129.08 -4.97 -3.71% 18.83%
126.69 -1.80 -1.40% 21.41%
132.39 0.13 0.10% 40.14%
83.71 -0.73 -0.86% 26.60%
88.53 0.29 0.33% 27.56%
154.58 -1.75 -1.12% 22.81%
53.97 0.12 0.22% 24.82%
59.03 -0.13 -0.22% 11.97%
82.61 0.11 0.13% 17.34%
133.10 -0.82 -0.61% 43.12%
217.10 1.03 0.48% 17.97%
70.66 -0.22 -0.31% 20.37%
30.88 -0.10 -0.32% 25.78%
203.05 -3.95 -1.91% 28.23%
93.52 0.06 0.06% 22.76%
77.55 -0.97 -1.24% 24.98%
70.82 0.01 0.01% 54.49%
161.49 -1.54 -0.94% -3.11%
311.22 3.22 1.05% 122.47%
109.02 -0.36 -0.33% 20.42%
65.46 0.09 0.14% 29.24%
202.42 -2.32 -1.13% 23.83%
28.31 0.16 0.57% -3.44%
13.50 0.42 3.21% 75.32%
90.16 -0.08 -0.09% 17.49%
170.72 -1.81 -1.05% 47.57%
89.74 -0.38 -0.42% 25.83%
61.44 -0.98 -1.57% -0.05%
77.93 0.97 1.26% 43.76%
88.08 -1.78 -1.98% 46.63%
19.42 -0.17 -0.87% 14.91%
152.05 1.20 0.80% 40.38%
90.71 0.77 0.86% 57.02%
69.43 -0.47 -0.67% 33.85%
46.84 0.54 1.17% 9.26%
176.85 3.99 2.31% 52.96%
25.69 -0.16 -0.62% -3.53%
170.84 -1.59 -0.92% 43.23%
44.26 -1.49 -3.26% -3.24%
16.15 -0.24 -1.46% 3.59%
1,158.03 3.45 0.30% 39.66%
96.89 0.47 0.49% 36.45%
52.31 -1.50 -2.79% -9.34%
12.35 -0.52 -4.04% -0.24%
35.66 -0.43 -1.19% 19.34%
90.24 -1.31 -1.43% -5.73%
331.71 -8.44 -2.48% 10.35%
101.89 -1.00 -0.97% 12.65%
110.22 -1.60 -1.43% -4.70%
133.95 0.12 0.09% 18.50%
21.68 0.02 0.09% -24.96%
214.87 0.87 0.41% 31.77%
90.54 -0.52 -0.57% 13.59%
58.93 0.32 0.55% -3.47%
13.09 -0.12 -0.91% -16.57%
29.19 -0.26 -0.88% 5.91%
27.68 -0.72 -2.54% -15.46%
101.90 0.12 0.12% 43.95%
109.00 -0.41 -0.37% 44.99%
48.95 -0.11 -0.22% 26.32%
32.23 -0.44 -1.35% 2.25%
60.60 -0.62 -1.01% 31.14%
45.51 -0.61 -1.32% -6.07%
40.99 0.01 0.02% 156.27%
68.44 0.18 0.26% 82.22%
177.33 0.33 0.19% 30.68%
14.56 -0.15 -1.02% 7.69%
169.39 0.71 0.42% 22.04%
35.50 -1.30 -3.53% -39.93%
23.41 -0.09 -0.38% -20.75%
55.90 -1.17 -2.05% 12.88%
64.12 1.03 1.63% 47.37%
124.80 1.71 1.39% 80.09%
77.13 0.78 1.02% 19.08%
153.28 0.25 0.16% 47.93%
56.53 0.82 1.47% 55.22%
180.50 1.77 0.99% 93.65%
43.62 0.14 0.32% 35.89%
310.39 4.36 1.42% 19.41%
134.11 -0.14 -0.10% 53.09%
51.67 -0.46 -0.88% 8.71%
80.59 0.10 0.12% 8.25%
17.54 -0.34 -1.90% 1.62%
30.10 -0.38 -1.25% 20.93%
79.70 -0.05 -0.06% 17.93%
32.01 -0.42 -1.30% 20.34%
243.43 3.83 1.60% 19.53%
23.30 -0.24 -1.02% -0.38%
141.13 0.02 0.01% 38.58%
58.59 -1.45 -2.42% 0.70%
19.59 -0.20 -1.01% -14.90%
82.76 -0.40 -0.48% 17.36%
107.24 0.18 0.17% 24.44%
101.08 -1.72 -1.67% 4.43%
143.78 -7.84 -5.17% 28.42%
126.82 0.51 0.40% 46.34%
109.30 0.99 0.91% 31.47%
46.36 -0.38 -0.81% -7.43%
67.52 0.32 0.48% 2.19%
113.79 0.27 0.24% 4.75%
61.20 0.12 0.20% 59.04%
155.63 -3.09 -1.95% 31.62%
75.60 -1.79 -2.31% -4.19%
100.68 1.64 1.66% 49.40%
104.03 -1.10 -1.05% 16.81%
56.27 -0.30 -0.53% -12.22%
139.82 0.12 0.09% 10.34%
95.26 -0.42 -0.44% 60.24%
111.94 -0.97 -0.86% -34.42%
118.18 -1.35 -1.13% 49.05%
69.77 0.48 0.69% -9.95%
74.04 -2.78 -3.62% 8.26%
46.15 -0.85 -1.81% -33.41%
135.10 0.22 0.16% -2.15%
21.30 -0.72 -3.27% -33.85%
106.38 -0.01 -0.01% 1.32%
95.03 -0.20 -0.21% 47.31%
7.98 -0.26 -3.16% -60.08%
98.71 -1.29 -1.29% 24.07%
134.91 -2.09 -1.53% -14.23%
166.71 0.19 0.11% 53.72%
267.30 0.56 0.21% 48.30%
79.38 0.42 0.53% 38.37%
49.08 -0.01 -0.02% 58.37%
118.57 -3.53 -2.89% 8.45%
94.23 1.44 1.55% 5.45%
38.23 -0.39 -1.01% -5.23%
18.05 -0.48 -2.59% -27.63%
99.77 -1.18 -1.17% -5.03%
100.89 -0.43 -0.42% 19.30%
17.11 -0.46 -2.62% -31.29%
168.24 -1.76 -1.04% 3.44%
147.92 -1.08 -0.72% 17.88%
24.64 -0.06 -0.24% -11.49%
39.66 -0.68 -1.69% -15.74%
50.17 -0.57 -1.12% 7.82%
31.53 0.41 1.32% -10.73%
60.04 1.02 1.73% 33.60%
19.83 -0.39 -1.90% 15.59%
21.22 -0.55 -2.53% -18.82%
131.18 -3.54 -2.63% 35.92%
18.20 -0.06 -0.33% -3.45%
50.40 -0.88 -1.72% -31.40%
20.28 -0.22 -1.07% 29.92%
28.93 -0.11 -0.38% 8.96%
23.95 -0.19 -0.79% 10.62%
18.16 -0.86 -4.52% -1.73%
62.83 -0.51 -0.81% 5.14%
93.95 0.61 0.65% 9.59%
54.56 0.13 0.24% 19.10%
127.77 -0.74 -0.58% 53.00%
28.64 -0.73 -2.49% -15.76%
27.61 -0.16 -0.58% 52.63%
20.31 0.03 0.15% -26.01%
60.15 0.19 0.32% 47.57%
91.80 0.27 0.29% 2.87%
20.15 -0.32 -1.56% -45.54%
150.40 -2.23 -1.46% 19.16%
25.80 0.04 0.16% -42.97%
17.40 -0.29 -1.64% -37.43%
46.76 -0.53 -1.12% 16.43%
14.54 -0.37 -2.48% 17.07%
84.65 -1.73 -2.00% -22.03%
44.70 -0.43 -0.95% -14.06%
35.32 -0.40 -1.12% -2.78%
42.46 0.67 1.60% 61.26%
30.38 -0.55 -1.78% -45.07%
49.51 -0.98 -1.94% 18.28%
20.29 0.02 0.10% 23.34%
36.22 -1.11 -2.97% 54.92%
52.81 0.09 0.17% 12.19%
132.52 -1.25 -0.93% 39.48%
14.11 -0.21 -1.47% -3.22%
5.84 -0.13 -2.18% -29.04%
38.20 -1.08 -2.75% 0.29%
16.05 -0.57 -3.43% -1.95%
50.76 -0.44 -0.86% 29.85%
14.29 0.01 0.07% 17.32%
25.03 -0.30 -1.18% -8.21%
14.60 -0.33 -2.21% -28.68%
24.38 -0.09 -0.37% -2.79%
51.70 -2.23 -4.13% 7.71%
40.89 -0.37 -0.90% 22.39%
26.30 -0.63 -2.34% -17.79%
26.25 -1.00 -3.67% -40.31%
3.67 -0.69 -15.83% -68.74%
54.25 -1.08 -1.95% -1.04%
45.61 0.01 0.02% 23.14%
13.79 0.17 1.25% 26.40%
18.18 -0.49 -2.62% -28.98%
6.00 -0.04 -0.66% -35.41%
12.59 -0.69 -5.20% -35.40%
1.74 -0.12 -6.45% -59.25%
10.65 -0.70 -6.17% -33.19%
36.88 -0.26 -0.70% 79.55%
3.80 -0.10 -2.56% -58.20%
37.40 -0.35 -0.93% 29.23%
15.80 0.41 2.66% 7.26%
5.90 0.66 12.60% -71.40%
6.11 -0.55 -8.26% -48.00%
23.46 0.18 0.77% 6.49%
4.26 -0.04 -0.93% -11.43%
1.04 -0.02 -1.89% -67.90%
4.57 -0.18 -3.79% -70.07%
4.12 -0.15 -3.51% -41.31%
8.22 0.12 1.48% -54.33%
6.73 -0.23 -3.30% -38.76%
0.60 -0.09 -13.58% -77.10%
344,970.00 465.00 0.14% 14.79%
38.38 0.35 0.92% 25.14%
81.12 0.12 0.15% 31.16%
47.50 0.63 1.34% 35.83%
182.23 -0.46 -0.25% 22.34%
304.68 1.65 0.54% 43.45%
66.72 -0.06 -0.09% 34.19%
65.07 0 0% -1.03%
535.24 0.24 0.04% 29.41%
285.50 -0.64 -0.22% -15.77%
153.69 1.03 0.67% 17.19%
71.18 0.43 0.61% 15.29%
206.86 -0.29 -0.14% 11.02%
44.28 1.08 2.50% 18.84%
46.18 -0.54 -1.16% -12.19%
57.66 -0.02 -0.03% 60.88%
212.52 1.57 0.74% 10.07%
180.43 0.64 0.36% 36.51%
145.25 0.02 0.01% 33.03%
51.90 0.55 1.07% -4.81%
104.13 1.21 1.18% 24.86%
62.77 0.32 0.51% -6.03%
588.00 -7.12 -1.20% 58.49%
379.74 4.04 1.08% 34.64%
173.80 -1.46 -0.83% 18.89%
14.06 0.50 3.69% -8.64%
284.23 -2.28 -0.80% 55.52%
75.86 0.28 0.37% 43.19%
88.73 0.97 1.11% 31.12%
157.70 0.57 0.36% 4.31%
139.56 0.28 0.20% 15.14%
25.74 -0.02 -0.08% -17.87%
53.93 -0.49 -0.90% 10.85%
68.72 0.48 0.70% -14.28%
69.24 0.06 0.09% 36.51%
117.22 0.34 0.29% 8.29%
33.33 1.03 3.19% 55.38%
65.65 0.27 0.41% 28.83%
80.74 -3.36 -4.00% -7.14%
878.15 7.91 0.91% 68.85%
107.31 1.78 1.69% 34.98%
46.14 0.25 0.54% 10.22%
27.05 0 0% -8.65%
145.03 1.09 0.76% 11.04%
48.02 -0.07 -0.15% 35.69%
16.81 -0.56 -3.22% -33.32%
41.53 -0.35 -0.84% 3.77%
63.35 -0.54 -0.85% 51.67%
0.66 -0.03 -4.15% -75.87%
7.81 -0.17 -2.13% -39.97%
36.79 -0.52 -1.39% -10.90%
61.56 -0.14 -0.23% -23.07%
35.60 0.26 0.74% -42.41%
61.03 0.23 0.38% 38.77%
23.61 0.10 0.43% -0.67%
91.53 0.33 0.36% 27.62%
29.32 -0.68 -2.27% 71.56%
10.90 0.08 0.74% -2.50%
219.38 5.03 2.35% 53.65%
214.10 1.04 0.49% 33.11%
90.50 -0.50 -0.55% 27.68%
78.78 0.52 0.66% 9.92%
104.45 0 0% 28.84%
67.33 0.18 0.27% 18.83%
161.51 0.54 0.34% 26.98%
79.27 1.19 1.52% 53.92%
296.79 -1.40 -0.47% 58.47%
28.89 0.04 0.14% -22.09%
86.39 -0.16 -0.18% 17.68%
36.25 -0.18 -0.49% 21.32%
149.38 0.61 0.41% 41.81%
Hinta Päivä vuosi
Dow Jones 29236 -112.62 -0.38% 19.80%
S&P MidCap 400 2095 0 0% 17.11%
NASDAQ 100 9155 -18.68 -0.20% 37.74%
Russell 2000 1689 -10.55 -0.62% 15.89%
S&P 500 3319 -9.43 -0.28% 26.08%
S&P VIX 13 0.93 0.49% -8.21%