S&P 500

SPX

2919

Päivittäinen Muuta:

-10.30 -0.35%

Vuosimuutos:

16.93%


Hinta Päivä vuosi
221.03 3.12 1.43% 46.91%
1,906.31 -33.75 -1.74% 103.00%
114.80 0.87 0.76% 56.80%
1,173.51 -8.50 -0.72% 27.50%
327,470.00 -5,080.00 -1.53% 19.66%
165.54 0.11 0.06% 1.77%
116.78 -1.02 -0.86% 24.15%
140.48 -2.43 -1.70% 7.09%
86.63 1.54 1.80% 6.96%
149.20 -0.66 -0.44% 44.86%
30.73 -0.28 -0.92% 24.19%
94.97 -0.83 -0.86% 20.09%
54.56 -0.47 -0.85% 1.00%
267.48 0.87 0.33% 39.56%
43.96 -0.09 -0.19% 23.83%
208.11 -3.33 -1.57% 29.02%
221.48 0.43 0.19% 59.76%
122.64 1.69 1.40% 3.95%
53.57 -0.93 -1.71% 7.41%
48.40 -0.06 -0.11% 43.51%
46.92 0.39 0.84% 26.29%
367.99 -4.24 -1.14% 44.70%
84.34 -1.32 -1.54% -9.00%
46.05 -0.50 -1.06% 0.69%
51.26 0.16 0.30% 6.83%
70.85 -0.26 -0.37% 8.82%
73.84 -1.07 -1.43% 4.26%
265.56 2.52 0.96% 55.47%
35.11 -2.85 -7.50% -7.37%
112.75 1.91 1.72% 13.20%
369.83 8.81 2.44% 107.29%
113.29 -1.58 -1.38% 1.21%
93.47 1.31 1.42% 8.08%
150.00 -0.87 -0.58% 2.85%
84.30 -0.76 -0.89% 58.31%
264.30 4.03 1.55% 83.02%
98.90 1.19 1.22% 26.36%
205.15 0.03 0.01% 10.14%
213.69 -2.54 -1.17% 1.38%
165.58 -1.65 -0.98% 17.68%
163.52 -0.56 -0.34% 4.62%
163.26 -1.30 -0.79% 40.95%
71.42 2.42 3.51% 35.77%
61.08 -1.48 -2.36% -4.19%
158.78 0.97 0.61% 71.72%
172.59 -1.42 -0.82% 24.92%
105.79 0.15 0.14% 25.00%
140.31 -1.65 -1.16% 22.90%
11.73 -0.49 -3.97% -53.35%
73.56 -0.03 -0.04% 42.23%
117.34 -1.13 -0.95% -0.76%
233.48 -1.21 -0.52% 43.96%
109.74 -0.25 -0.23% 25.45%
248.94 1.25 0.50% 5.70%
337.78 2.03 0.60% 10.02%
242.10 -1.24 -0.51% 29.24%
109.83 -1.05 -0.94% 24.57%
75.63 0.10 0.13% -9.51%
115.78 -1.19 -1.01% 45.92%
154.01 -2.22 -1.42% 23.92%
54.46 -0.63 -1.13% 1.54%
232.86 -2.38 -1.01% 1.10%
61.60 0.41 0.66% -11.56%
77.09 1.14 1.49% 54.29%
48.56 -0.93 -1.88% 1.75%
44.99 0.72 1.63% 66.05%
168.74 -2.16 -1.26% 14.94%
78.81 -0.70 -0.88% -3.13%
107.79 -0.26 -0.24% 25.34%
273.24 -0.60 -0.22% 50.74%
71.83 -1.20 -1.64% -9.00%
262.39 0.92 0.35% 35.77%
124.01 4.64 3.89% 28.90%
51.57 -0.22 -0.43% 21.31%
347.01 7.02 2.06% 9.46%
109.77 0.23 0.21% 48.65%
243.44 -5.41 -2.17% 11.05%
203.53 -1.64 -0.80% 33.74%
146.89 -1.76 -1.18% 6.92%
149.92 -0.58 -0.39% 37.79%
43.64 -0.32 -0.74% 7.74%
73.32 -0.16 -0.22% 37.46%
562.36 0.99 0.18% -44.73%
137.92 -1.85 -1.32% -3.66%
87.59 -0.17 -0.19% -39.58%
80.76 1.28 1.60% 25.17%
202.80 -1.47 -0.72% -1.05%
67.92 -1.16 -1.68% -6.96%
174.28 -0.79 -0.45% 29.71%
219.09 -1.17 -0.53% 51.47%
79.66 -0.07 -0.09% -6.41%
176.71 -3.70 -2.05% 10.12%
202.26 -1.08 -0.53% 10.06%
305.37 -1.26 -0.41% 8.49%
94.72 0.08 0.08% 51.62%
113.52 1.92 1.72% 24.73%
143.67 0.25 0.17% 33.02%
52.61 -0.61 -1.15% 0.83%
182.47 -1.65 -0.90% 40.01%
34.74 -0.56 -1.57% -13.79%
77.45 -0.50 -0.64% 21.75%
203.24 1.82 0.90% 12.02%
151.62 -1.09 -0.71% 22.51%
54.67 0.03 0.05% -10.41%
70.10 -0.69 -0.97% -10.15%
110.92 -0.83 -0.74% 10.80%
87.29 -1.01 -1.14% 49.11%
48.42 -0.30 -0.61% -4.71%
97.60 -2.04 -2.05% 18.35%
340.62 2.76 0.82% 43.60%
134.36 1.21 0.91% 76.23%
158.00 -1.18 -0.74% 20.13%
164.00 -3.32 -1.98% 19.11%
182.33 2.26 1.26% 22.25%
77.68 -0.31 -0.40% 15.58%
77.24 -0.25 -0.32% 7.78%
66.33 -0.82 -1.22% 4.47%
89.52 -0.46 -0.51% 40.65%
43.25 -0.32 -0.72% 15.01%
66.31 -1.16 -1.71% 3.59%
85.37 -0.23 -0.27% 3.12%
104.38 -0.78 -0.74% 6.60%
103.29 -0.76 -0.73% -1.96%
77.77 0.39 0.50% 23.92%
216.06 -0.93 -0.43% 7.73%
113.96 -2.65 -2.27% -2.94%
17.89 -0.19 -1.05% -9.10%
70.38 -0.32 -0.45% 46.61%
57.41 -2.12 -3.56% 18.79%
25.84 -0.16 -0.60% 30.12%
90.51 -0.92 -1.01% 15.15%
50.69 -0.68 -1.31% 11.84%
39.06 -0.55 -1.38% -15.63%
9.54 -0.20 -2.09% -20.16%
85.75 2.47 2.97% 54.51%
87.50 -1.37 -1.54% 12.83%
155.12 -0.71 -0.46% 6.80%
169.85 -0.85 -0.50% 12.12%
97.36 -0.32 -0.33% 54.84%
202.14 -3.13 -1.52% -5.62%
62.06 -1.38 -2.17% 12.56%
47.69 -0.17 -0.36% -43.38%
110.08 -0.39 -0.35% 18.54%
132.78 -1.66 -1.23% 8.24%
100.34 -1.35 -1.33% 10.26%
36.25 -0.60 -1.63% -9.62%
115.29 -0.62 -0.53% 1.01%
173.19 -1.14 -0.65% 24.86%
41.09 0.40 0.97% -7.99%
27.53 -0.31 -1.11% -9.91%
94.99 0.47 0.50% 13.30%
33.69 -0.53 -1.53% -10.84%
65.98 0.69 1.06% 32.28%
58.38 -1.44 -2.41% 5.84%
152.84 0.94 0.62% 39.17%
87.56 -1.17 -1.32% -7.29%
113.62 -1.31 -1.14% -2.76%
90.57 -2.08 -2.25% 11.65%
165.46 13.19 8.66% 49.81%
174.68 1.75 1.01% 19.08%
107.29 -1.07 -0.99% 35.26%
94.69 -0.51 -0.54% 15.59%
35.68 -0.17 -0.46% 18.92%
44.00 -0.48 -1.07% -15.81%
49.62 -0.74 -1.46% 13.84%
89.40 0.21 0.23% 20.96%
343.02 -1.24 -0.36% 59.43%
112.81 -2.95 -2.55% 3.36%
52.07 -0.01 -0.02% 11.88%
74.58 -0.89 -1.18% 24.25%
132.84 -2.23 -1.65% -14.03%
78.80 -1.10 -1.37% 27.28%
111.25 -0.31 -0.28% 27.39%
128.62 6.65 5.45% -10.58%
66.14 -1.63 -2.41% 0.08%
72.34 -0.92 -1.26% 12.98%
32.86 -0.26 -0.79% -2.79%
182.35 -2.90 -1.57% 1.75%
102.61 -1.31 -1.26% 15.49%
22.90 0.03 0.13% 18.38%
189.87 -0.54 -0.28% 7.39%
76.62 -0.92 -1.19% -6.82%
73.75 -0.89 -1.19% 10.81%
47.47 0.02 0.04% -0.48%
70.39 -2.10 -2.90% -2.29%
46.32 -0.54 -1.14% -33.13%
153.55 -1.78 -1.15% -9.78%
193.26 -2.99 -1.52% 8.76%
49.62 -0.76 -1.51% -8.65%
105.40 -0.81 -0.76% 17.95%
149.14 -1.70 -1.13% -11.18%
29.62 0.11 0.36% 48.45%
140.45 -1.42 -1.00% 7.94%
211.02 -2.78 -1.30% 54.25%
67.69 -0.72 -1.05% -14.63%
86.41 -0.32 -0.37% 102.32%
69.94 -0.72 -1.02% 8.07%
52.36 -1.66 -3.07% -5.93%
45.49 -0.38 -0.82% 12.42%
102.26 -2.06 -1.97% -4.29%
40.07 0.09 0.21% 27.03%
66.66 -0.60 -0.89% 3.84%
79.38 -1.06 -1.32% 46.47%
63.80 -0.05 -0.07% -7.89%
54.68 -1.54 -2.74% -17.93%
20.84 0.01 0.05% 14.07%
72.04 1.75 2.49% 56.27%
128.97 1.42 1.11% 54.45%
148.65 -1.12 -0.74% 3.85%
109.08 -0.22 -0.20% -0.64%
85.53 0.48 0.56% 0.68%
767.67 -1.15 -0.15% 31.68%
63.67 -0.66 -1.02% 17.23%
158.93 -0.51 -0.32% 53.81%
352.90 -5.86 -1.63% 97.38%
14.54 -0.21 -1.42% 4.68%
41.40 0.92 2.27% 12.91%
123.53 -3.51 -2.76% 0.78%
162.27 -2.57 -1.56% 24.12%
132.23 -3.00 -2.22% -7.34%
150.65 -1.67 -1.10% 15.49%
38.20 -0.78 -2.00% 21.52%
29.18 -0.31 -1.05% 7.54%
82.44 -0.24 -0.29% -6.38%
89.59 -0.41 -0.46% 10.64%
41.98 -1.62 -3.71% -12.02%
44.09 0.02 0.03% 33.61%
36.89 0.02 0.05% 18.54%
14.22 -0.39 -2.64% -66.61%
22.33 0.49 2.22% 69.29%
50.58 -0.30 -0.59% -7.50%
71.36 -0.28 -0.39% 34.46%
47.53 1.05 2.25% 5.55%
169.60 -2.36 -1.37% 12.83%
129.67 -0.57 -0.44% 34.04%
15.76 -0.18 -1.13% 17.84%
56.16 -1.07 -1.87% -3.01%
57.74 -1.30 -2.20% 29.65%
59.96 -0.88 -1.45% -30.31%
54.31 -0.81 -1.47% -19.37%
32.32 -0.49 -1.48% -25.56%
49.01 -0.98 -1.96% -3.02%
209.27 -1.25 -0.59% 10.47%
41.99 -0.35 -0.83% 13.27%
131.87 -1.49 -1.12% 25.48%
58.78 -0.73 -1.23% -7.26%
240.75 -6.49 -2.63% -5.80%
104.36 -0.06 -0.06% 5.47%
31.21 -0.32 -1.02% -19.20%
64.20 0.06 0.09% 8.24%
93.95 -0.65 -0.69% 27.63%
20.88 -0.44 -2.06% 13.70%
29.17 0.10 0.34% 43.39%
109.66 -1.38 -1.24% 44.92%
31.94 0.14 0.44% 49.75%
81.68 -0.63 -0.77% 5.01%
89.92 -0.66 -0.73% 16.60%
99.48 -2.32 -2.28% 6.74%
196.72 0.22 0.11% 9.10%
112.13 -0.89 -0.79% 35.54%
37.11 -0.29 -0.78% 10.74%
107.68 0.10 0.09% 13.85%
80.20 -1.10 -1.36% 24.42%
133.00 -3.58 -2.62% -5.71%
68.92 -0.89 -1.27% -5.33%
30.93 0.46 1.49% 11.50%
49.29 0.26 0.53% 4.65%
73.48 -1.27 -1.70% -3.46%
54.42 -0.58 -1.05% 30.66%
168.20 -0.65 -0.39% 27.25%
183.00 -3.24 -1.74% -25.32%
49.36 0.07 0.13% 48.84%
75.93 -2.09 -2.68% 2.19%
63.07 -1.64 -2.53% -23.24%
96.43 -0.57 -0.58% 30.55%
460.82 -6.24 -1.34% 43.68%
31.50 0.31 0.99% 16.67%
74.63 -3.21 -4.12% 61.50%
98.92 -0.91 -0.91% 12.82%
69.69 -0.76 -1.07% 31.04%
106.22 -1.23 -1.14% 9.96%
88.37 -1.57 -1.75% -4.17%
72.18 -1.66 -2.25% 24.31%
108.57 -1.64 -1.49% 2.85%
83.69 -2.55 -2.95% 4.21%
77.45 -1.88 -2.37% 1.55%
72.90 -0.72 -0.97% 52.18%
25.71 -0.68 -2.56% -8.65%
27.98 -0.06 -0.20% -5.65%
39.82 -0.20 -0.50% -14.53%
47.79 -0.50 -1.03% -25.85%
52.79 -0.01 -0.02% 47.01%
31.99 -0.33 -1.01% 50.38%
190.76 -2.15 -1.11% -2.71%
115.82 -2.29 -1.94% 7.62%
194.88 -0.57 -0.29% 64.04%
69.76 -0.09 -0.13% 20.90%
89.80 -0.09 -0.09% 4.41%
127.03 0.33 0.26% 17.75%
60.02 -1.50 -2.44% 26.84%
139.93 -0.61 -0.43% -3.43%
27.68 -0.11 -0.38% -4.99%
66.71 -5.98 -8.23% 45.43%
34.78 -1.20 -3.35% 59.56%
77.29 0.13 0.17% 32.68%
36.10 -0.05 -0.12% 54.34%
140.66 -2.76 -1.92% 12.42%
96.32 -0.29 -0.30% 40.74%
72.44 -1.12 -1.52% -14.77%
35.23 -0.67 -1.87% -12.17%
112.57 0.17 0.15% 8.27%
20.52 -1.26 -5.76% -49.88%
51.84 -0.69 -1.31% 14.07%
23.68 -0.83 -3.39% -30.82%
27.17 -0.07 -0.26% -33.94%
88.14 -0.68 -0.77% 11.64%
23.22 0.51 2.22% -13.36%
111.73 -1.00 -0.88% 12.95%
29.68 -0.08 -0.27% 6.53%
44.51 -1.66 -3.60% -11.85%
13.98 0.09 0.64% 24.77%
97.65 -2.50 -2.50% -3.99%
93.86 1.62 1.76% -17.78%
61.07 0.10 0.16% 55.39%
22.98 -0.23 -0.99% 7.79%
38.07 -0.47 -1.22% -35.64%
89.37 -0.79 -0.88% 5.76%
39.64 -0.92 -2.26% -21.35%
18.81 -0.14 -0.72% -1.10%
59.05 -0.31 -0.52% 41.91%
18.67 0.01 0.05% 21.39%
55.27 -1.66 -2.92% 2.14%
41.95 -1.79 -4.08% -7.33%
121.57 -2.06 -1.66% -31.43%
30.08 -0.52 -1.68% -26.36%
25.74 -0.49 -1.87% -1.68%
145.30 -2.05 -1.39% -22.20%
44.91 0.07 0.16% -8.23%
12.76 0.01 0.08% -3.26%
16.45 -0.38 -2.23% -15.97%
27.25 -0.76 -2.70% -18.02%
68.47 1.29 1.91% 29.33%
43.61 -0.86 -1.93% -2.07%
50.21 0.48 0.96% 21.68%
41.59 -0.11 -0.26% -1.36%
103.91 -1.29 -1.23% 9.54%
18.11 -0.57 -3.05% -25.12%
17.55 -0.46 -2.55% 0.46%
44.75 -0.81 -1.77% -5.25%
23.91 -0.84 -3.38% -27.36%
29.76 0.71 2.44% 0.83%
32.75 0.61 1.88% 22.50%
60.88 -0.61 -0.99% -13.89%
25.93 0 0% -1.11%
34.36 -0.14 -0.41% -7.93%
50.23 0.28 0.56% 7.17%
40.39 -0.29 -0.71% 72.24%
38.42 -1.05 -2.66% 16.99%
17.43 -0.56 -3.11% -9.27%
72.79 -1.23 -1.66% -11.75%
14.00 -0.35 -2.44% -5.53%
4.67 0.18 3.90% 6.87%
16.30 0.16 0.96% 90.20%
29.08 0.49 1.70% 25.56%
8.11 0.18 2.27% 41.54%
14.72 0.07 0.44% -12.02%
34.17 -1.26 -3.56% -66.96%
19.07 -0.08 -0.42% -17.25%
31.62 -0.68 -2.11% -17.91%
29.34 -0.29 -0.98% -16.77%
19.61 0.29 1.50% 35.48%
11.36 0.28 2.48% 27.73%
25.10 -0.45 -1.76% -33.91%
4.14 -0.16 -3.72% 12.65%
15.55 -0.96 -5.79% -23.95%
7.09 0.27 3.96% 58.79%
7.33 -0.21 -2.72% -45.76%
22.19 -0.72 -3.14% 151.59%
10.20 -0.13 -1.21% 21.94%
6.49 0.03 0.46% -47.15%
83.74 1.16 1.40% -25.58%
62.27 0.52 0.83% -1.77%
487.49 0.41 0.08% 11.91%
57.37 0.95 1.68% 4.14%
143.71 -0.78 -0.54% 7.70%
174.12 0.62 0.36% 23.58%
37.85 0.02 0.05% 31.15%
112.94 2.45 2.22% 52.07%
43.22 -0.07 -0.16% -11.47%
130.92 -1.28 -0.97% 21.31%
469.19 -8.82 -1.85% 34.12%
390.16 3.10 0.80% -9.92%
72.98 -0.32 -0.44% 36.74%
92.10 0.24 0.26% 48.02%
81.36 1.24 1.55% -35.97%
306.72 -3.06 -0.99% 24.60%
69.10 0.48 0.69% 26.30%
134.36 0.43 0.32% 26.39%
131.17 -0.98 -0.74% 13.83%
61.25 -1.07 -1.72% -6.36%
154.28 0.44 0.29% 2.01%
29.66 0.11 0.37% -22.84%
19.41 -0.08 -0.41% 34.65%
78.75 -0.18 -0.23% 13.47%
97.76 0.53 0.55% 41.48%
43.10 0.20 0.45% 21.20%
51.76 -0.41 -0.79% 8.68%
70.44 0.78 1.12% -6.05%
92.15 0.56 0.61% -10.60%
126.57 -0.49 -0.39% 44.06%
44.58 0.19 0.43% 8.71%
113.92 -1.18 -1.02% -2.38%
248.35 0.61 0.25% 14.24%
20.88 0.19 0.89% -36.79%
32.37 0.55 1.71% 17.05%
38.54 -0.06 -0.14% 1.15%
89.97 0.59 0.66% 47.07%
136.60 0.45 0.33% 54.58%
189.03 1.43 0.76% 26.53%
25.13 -0.10 -0.40% -2.20%
44.84 0.07 0.15% -33.16%
55.40 2.16 4.06% 28.78%
16.53 -0.06 -0.36% 13.88%
13.52 0.89 7.01% 44.86%
143.10 -0.18 -0.13% 24.96%
34.82 -0.10 -0.29% -36.95%
44.61 0.12 0.27% -6.42%
19.70 -0.06 -0.30% -18.86%
5.72 0.08 1.33% -4.83%
28.11 -0.39 -1.37% 72.14%
71.06 -0.67 -0.93% -0.01%
81.40 1.65 2.07% 25.17%
70.30 -0.92 -1.28% 44.59%
Hinta Päivä vuosi
S&P MidCap 400 2032 -9.19 -0.45% 14.69%
NASDAQ 100 7548 17.68 0.23% 28.66%
Dow Jones 26562 -181.45 -0.68% 19.13%
Russell 2000 1705 -7.00 -0.41% 17.45%
S&P VIX 12 0.52 0.59% 2.06%
S&P 500 2919 -10.30 -0.35% 16.93%



SPX S&P 500 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - SPX S&P 500 Osakekurssi - 9/24/2018.