S&P 500

SPX

2823

Päivittäinen Muuta:

-8.34 -0.29%

Vuosimuutos:

4.12%


Hinta Päivä vuosi
188.62 2.09 1.12% 9.83%
1,795.64 33.79 1.92% 14.26%
117.52 -0.13 -0.11% 27.14%
1,223.97 25.12 2.10% 12.42%
304,899.56 -3,000.44 -0.97% -1.18%
165.44 3.87 2.40% -2.12%
104.63 -2.17 -2.03% -9.45%
137.83 -0.61 -0.44% 5.09%
81.57 0.70 0.87% 8.69%
153.75 -0.84 -0.54% 24.49%
28.63 -1.02 -3.44% -10.57%
98.67 -1.18 -1.18% 11.63%
42.24 -0.06 -0.14% 16.30%
51.13 -0.29 -0.55% -7.13%
250.48 -6.65 -2.59% 11.80%
186.10 1.97 1.07% 4.25%
125.59 0.31 0.25% 7.27%
229.89 -1.12 -0.48% 26.82%
53.26 -0.05 -0.09% 20.33%
57.65 0.15 0.25% 21.82%
53.82 -0.35 -0.65% 4.79%
376.57 3.14 0.84% 11.71%
101.85 -0.05 -0.05% 32.22%
52.64 -1.40 -2.59% 11.95%
45.63 0.07 0.14% 6.44%
82.08 0.17 0.21% 50.26%
64.28 -1.35 -2.06% -12.88%
109.99 -0.01 -0.01% 7.83%
174.40 -1.31 -0.75% -29.85%
39.49 -0.30 -0.74% 14.18%
374.43 15.65 4.36% 18.53%
118.37 0.29 0.25% 8.96%
80.47 -0.35 -0.43% -28.34%
86.69 -1.00 -1.14% 30.42%
139.60 -0.89 -0.63% -11.00%
191.53 0.04 0.02% 5.06%
91.72 -0.94 -1.01% 14.41%
260.92 0.50 0.19% 15.21%
184.97 1.86 1.02% 16.66%
79.99 0.03 0.04% 28.05%
90.74 0.24 0.27% -6.68%
208.30 -0.72 -0.34% -11.11%
156.29 -0.95 -0.60% 2.96%
161.01 0.26 0.16% 15.64%
163.51 -0.42 -0.26% 33.66%
166.48 0.28 0.17% 2.52%
55.72 -0.29 -0.52% -7.00%
128.16 1.57 1.24% 63.62%
125.42 -1.09 -0.86% -1.39%
10.22 0.03 0.29% -26.29%
57.20 0.23 0.40% 0.35%
291.09 -8.22 -2.75% 18.52%
236.98 -0.07 -0.03% 27.17%
109.69 -0.33 -0.30% 1.17%
49.15 -0.45 -0.91% -25.95%
107.95 -2.41 -2.18% -0.34%
265.59 -0.37 -0.14% 24.57%
295.98 -0.62 -0.21% -12.07%
64.63 -0.86 -1.31% -15.31%
110.71 -1.96 -1.74% 16.19%
103.59 0.14 0.14% 18.49%
133.07 -1.08 -0.81% -14.48%
67.54 0.19 0.28% 18.20%
50.41 -1.53 -2.94% -4.64%
194.32 -6.80 -3.38% -26.21%
44.29 1.04 2.40% -34.59%
43.06 -0.90 -2.04% -25.42%
38.62 -1.72 -4.26% 4.66%
56.21 -0.88 -1.54% -10.35%
189.87 1.37 0.73% 18.60%
71.67 0.29 0.41% 22.52%
429.32 -5.25 -1.21% -24.26%
129.74 -0.12 -0.09% 29.48%
95.89 3.01 3.24% -8.77%
62.80 -0.97 -1.52% -5.58%
320.42 -3.34 -1.03% 15.97%
303.10 -4.89 -1.59% 33.44%
243.30 -4.27 -1.72% 11.25%
44.56 -1.18 -2.58% -20.89%
52.53 0.31 0.59% -36.61%
154.09 -0.54 -0.35% 32.49%
569.36 6.64 1.18% 34.24%
197.15 1.03 0.52% 19.63%
125.46 -4.02 -3.10% -21.59%
191.55 1.64 0.86% 34.20%
72.82 -0.13 -0.18% 27.37%
48.18 -0.06 -0.12% 15.29%
175.17 -6.34 -3.49% -30.39%
67.26 1.09 1.65% 1.65%
88.39 -0.69 -0.77% -0.18%
134.76 -0.94 -0.69% -4.41%
168.49 -2.23 -1.31% -24.95%
65.14 -0.62 -0.94% -5.26%
165.00 -3.73 -2.21% -0.34%
179.98 -0.19 -0.11% -15.89%
255.99 -0.07 -0.03% 45.07%
89.38 0.26 0.29% 17.48%
270.46 -0.55 -0.20% -22.11%
173.94 0.54 0.31% 12.98%
37.87 -0.30 -0.77% 36.98%
98.13 -0.76 -0.77% 1.77%
51.92 -1.21 -2.27% -5.40%
159.69 -1.01 -0.63% 9.13%
40.12 -0.26 -0.63% -34.31%
178.26 -0.52 -0.29% 27.54%
86.44 0.01 0.01% -9.93%
167.89 -4.89 -2.83% -0.24%
159.66 -1.31 -0.81% 0.61%
68.28 -0.14 -0.20% -4.25%
42.91 -0.96 -2.18% -23.70%
145.66 -0.33 -0.23% -13.41%
43.38 -1.66 -3.69% -8.58%
37.00 -1.27 -3.32% -1.70%
125.52 0.95 0.76% 16.47%
56.62 -0.50 -0.88% -15.45%
82.97 -1.44 -1.71% -16.00%
135.08 -1.54 -1.13% 33.61%
275.31 -11.35 -3.96% 1.70%
77.56 -0.91 -1.15% 10.05%
174.47 -0.58 -0.33% 27.87%
74.94 -0.25 -0.33% 10.51%
179.98 -1.78 -0.98% 6.68%
123.67 -2.08 -1.65% -11.50%
71.71 -0.31 -0.43% -13.87%
98.16 -0.56 -0.57% 14.87%
51.18 0.19 0.37% 16.61%
73.20 -1.05 -1.41% -1.27%
429.42 -0.86 -0.20% 5.59%
93.91 -2.89 -2.99% -14.22%
92.18 -0.51 -0.55% 8.78%
70.92 0.49 0.70% 13.42%
405.39 -1.60 -0.39% 21.12%
72.01 -0.40 -0.55% 15.84%
77.14 -0.45 -0.58% 15.77%
164.55 -2.78 -1.66% -27.29%
49.10 0.02 0.04% 28.84%
86.33 -0.63 -0.72% -22.39%
19.99 -0.01 -0.05% -14.39%
49.87 -1.09 -2.14% -10.95%
20.09 0.04 0.20% 26.39%
119.57 -0.37 -0.31% 10.24%
48.08 -1.40 -2.83% -12.65%
100.80 -0.46 -0.45% 17.09%
62.19 0.16 0.26% -15.13%
39.63 -0.74 -1.83% -34.68%
65.42 -0.77 -1.16% 8.30%
81.23 -0.99 -1.20% -0.56%
165.84 -2.12 -1.26% 15.26%
8.51 -0.19 -2.18% -23.44%
184.82 -0.08 -0.04% 11.14%
91.51 -0.21 -0.23% 18.23%
30.10 0.84 2.87% -36.19%
49.55 -0.55 -1.10% 13.70%
106.76 0.16 0.15% 5.90%
84.92 -1.59 -1.84% 13.74%
188.91 -0.45 -0.24% 35.11%
49.70 -1.04 -2.05% -13.76%
218.85 1.37 0.63% 10.73%
131.31 -1.62 -1.22% -7.10%
93.09 -1.12 -1.19% -4.07%
82.87 0.31 0.38% 23.19%
108.60 -1.35 -1.23% 17.09%
97.20 -0.31 -0.32% -22.88%
45.50 1.04 2.34% -25.87%
154.72 -0.38 -0.25% 13.60%
448.08 4.53 1.02% 8.72%
177.25 -1.38 -0.77% 5.46%
36.40 0.03 0.08% -0.18%
83.72 -0.89 -1.05% 19.47%
68.27 -1.89 -2.69% -36.50%
28.37 0.24 0.85% 5.37%
36.75 -0.12 -0.33% -11.76%
82.62 -0.85 -1.02% -21.43%
56.50 -1.42 -2.45% -2.62%
330.72 -1.20 -0.36% 13.76%
125.05 1.12 0.90% 13.19%
144.41 6.20 4.49% -17.89%
34.22 -0.39 -1.13% 16.20%
117.13 -0.11 -0.09% 25.62%
131.73 -1.22 -0.91% 11.55%
98.43 -0.81 -0.82% 18.26%
95.36 -0.35 -0.37% 4.63%
68.80 0.49 0.72% 17.63%
42.32 -0.69 -1.60% -0.42%
375.48 1.27 0.34% 51.63%
116.13 -1.31 -1.12% -6.01%
110.89 -0.02 -0.01% -2.95%
100.84 -1.80 -1.75% -10.61%
71.50 -2.13 -2.89% -5.12%
78.43 -0.68 -0.86% 19.67%
120.65 -1.87 -1.53% -15.89%
48.29 1.05 2.22% 6.99%
58.89 -0.23 -0.39% 21.72%
73.62 0.12 0.16% 23.01%
104.91 -1.62 -1.52% 17.24%
196.47 0.05 0.03% 20.41%
54.11 -0.30 -0.55% -14.79%
25.28 -0.28 -1.08% -29.46%
168.94 -3.64 -2.11% -5.29%
78.41 -0.41 -0.52% 15.06%
67.74 -0.36 -0.53% 1.07%
50.62 -0.66 -1.29% -8.00%
163.85 -7.50 -4.38% -14.27%
182.02 0.18 0.10% 17.70%
157.78 -2.33 -1.46% -2.68%
175.74 -3.61 -2.01% -21.51%
92.42 -2.64 -2.78% -13.84%
55.83 0.17 0.31% 25.45%
176.06 -2.71 -1.52% -3.36%
24.00 -0.33 -1.36% 1.72%
19.08 0.01 0.05% -55.58%
83.84 0.03 0.04% 9.48%
131.96 -1.36 -1.02% -17.90%
81.09 -0.11 -0.14% 16.71%
11.90 -0.01 -0.08% -27.04%
67.57 0.97 1.46% 5.63%
63.29 0.28 0.44% 2.01%
64.88 -0.89 -1.35% -12.07%
205.19 -1.33 -0.64% 18.22%
16.53 -0.93 -5.33% -21.70%
109.80 0.47 0.43% 11.80%
69.09 -0.80 -1.14% 0.49%
46.02 -1.20 -2.54% -9.53%
57.51 -0.07 -0.12% -3.96%
59.95 1.96 3.38% 18.48%
42.30 -0.22 -0.52% 29.08%
138.71 -1.75 -1.25% 27.15%
31.25 1.01 3.34% -5.02%
129.35 0.48 0.37% -18.56%
45.17 -1.00 -2.17% -15.68%
14.95 -0.68 -4.35% -24.19%
981.07 2.08 0.21% 50.98%
77.74 0.13 0.17% 26.63%
58.15 -0.82 -1.39% -11.09%
12.83 0.15 1.18% -32.76%
32.12 0.02 0.06% 18.02%
101.35 0.04 0.04% 6.80%
298.02 -1.52 -0.51% 4.17%
126.49 -0.57 -0.45% 65.08%
122.47 0.23 0.19% 12.03%
122.44 0.30 0.25% 19.59%
28.73 0.11 0.38% -30.13%
181.85 -0.45 -0.25% 45.90%
79.68 -1.39 -1.71% -12.36%
160.99 -1.97 -1.21% 0.66%
61.69 0.61 1.00% 27.54%
70.22 0.02 0.03% 22.21%
17.61 0.49 2.86% 8.07%
155.97 -0.90 -0.57% 25.49%
131.80 -0.44 -0.33% 6.45%
26.46 -1.36 -4.89% -21.81%
31.06 -0.53 -1.68% -42.59%
80.88 -0.21 -0.26% 2.74%
84.28 -1.82 -2.11% -15.02%
40.63 0.22 0.54% 19.61%
35.40 0.91 2.64% -6.94%
92.98 -1.09 -1.16% 4.04%
48.23 -0.98 -1.99% -10.25%
51.45 -0.58 -1.11% -13.60%
24.37 0.33 1.37% 125.23%
47.17 -0.71 -1.48% -54.27%
154.11 -1.85 -1.19% -9.34%
12.98 -0.61 -4.46% -18.86%
139.41 -0.89 -0.63% 30.58%
33.02 -0.57 -1.70% -15.20%
62.63 0 0% 9.99%
28.37 0.21 0.75% -25.38%
207.28 -2.46 -1.17% -0.03%
49.34 -1.21 -2.39% -25.04%
50.70 -1.24 -2.38% -18.99%
46.22 -0.37 -0.79% -22.84%
81.79 -1.63 -1.95% -24.53%
70.77 0.72 1.03% 42.05%
112.45 -0.98 -0.86% -7.37%
39.21 -0.37 -0.93% -11.77%
77.28 -3.53 -4.36% -22.75%
119.93 -0.23 -0.19% 1.66%
33.87 0.59 1.77% -11.15%
285.26 -0.47 -0.16% 20.47%
97.06 0.04 0.04% -0.48%
47.51 -0.53 -1.10% -8.19%
74.30 -1.41 -1.86% 2.80%
19.12 0.03 0.16% 1.97%
25.21 -0.66 -2.55% 23.22%
72.28 0.28 0.39% 31.77%
58.12 0.06 0.10% 45.74%
26.69 -0.57 -2.09% 20.28%
245.46 -1.08 -0.44% 16.50%
24.87 0.87 3.63% -19.53%
100.48 -0.78 -0.77% 6.37%
115.43 0.16 0.14% 0.09%
60.12 -2.50 -3.99% -22.78%
23.74 0.44 1.89% -22.37%
77.88 -0.55 -0.70% -2.17%
88.63 -0.78 -0.87% -14.66%
107.25 0.04 0.04% 18.13%
118.21 0.39 0.33% -33.98%
93.57 0.39 0.42% 20.25%
22.93 0.12 0.50% -34.96%
83.36 -0.78 -0.93% -1.11%
47.46 -1.72 -3.50% -18.23%
66.57 0 0% -1.54%
108.73 -1.64 -1.49% 15.84%
46.19 -1.08 -2.27% -23.03%
116.21 -4.47 -3.70% -38.59%
78.64 0.12 0.15% -27.08%
84.22 0.54 0.65% 41.17%
54.58 0.21 0.39% 24.68%
85.83 -1.10 -1.27% -0.91%
59.78 -0.98 -1.61% -21.41%
126.02 -1.88 -1.47% -48.06%
60.62 1.02 1.71% -1.85%
86.62 -1.69 -1.91% -7.57%
26.02 -1.50 -5.45% -17.08%
23.15 -0.06 -0.26% -13.94%
168.42 -3.50 -2.04% -26.01%
91.34 -1.11 -1.20% -11.61%
60.12 -0.38 -0.63% -7.99%
665.39 -0.47 -0.07% 97.92%
74.82 -1.38 -1.81% 16.69%
68.07 -1.04 -1.50% 6.49%
122.54 -1.02 -0.83% -10.09%
83.97 -0.61 -0.72% 11.04%
28.18 -0.37 -1.30% 11.32%
107.07 0.16 0.15% -10.30%
72.58 -0.01 -0.01% -1.25%
20.83 0.78 3.89% -57.99%
41.59 -0.50 -1.19% 7.75%
30.68 0.37 1.22% 36.57%
75.68 -0.59 -0.77% -5.99%
30.27 0 0% 13.14%
153.49 -0.77 -0.50% 2.61%
112.95 -2.19 -1.90% 2.43%
134.10 -1.33 -0.98% 7.60%
195.76 -2.01 -1.02% -5.65%
36.32 0.02 0.06% -13.52%
53.71 -0.20 -0.37% -19.85%
38.56 -0.40 -1.03% -7.06%
122.70 -2.11 -1.69% 11.61%
91.05 -0.12 -0.13% 46.68%
73.72 -0.03 -0.04% 21.43%
42.51 0.58 1.38% 40.81%
25.33 -0.37 -1.44% -21.23%
107.09 -2.98 -2.71% -25.50%
95.02 -0.07 -0.07% 22.97%
23.63 -0.32 -1.34% -18.19%
155.21 -3.56 -2.24% 3.46%
135.82 -0.82 -0.60% 10.67%
26.22 0.02 0.08% 3.50%
26.46 0.50 1.93% 8.82%
43.45 -1.11 -2.49% -9.27%
48.50 -0.48 -0.97% -11.93%
34.40 -0.10 -0.29% 9.03%
48.35 -0.89 -1.81% -41.28%
15.77 -0.11 -0.70% -41.48%
81.97 -1.44 -1.73% -4.94%
26.91 -0.18 -0.66% -17.05%
110.17 -2.10 -1.87% -0.26%
19.73 -0.21 -1.05% -40.57%
37.26 -0.90 -2.36% -26.42%
72.08 1.39 1.97% -23.97%
17.94 0.10 0.56% 65.88%
27.95 0.15 0.54% 20.16%
21.94 -0.34 -1.53% -4.23%
19.01 -0.72 -3.65% 34.54%
65.24 -1.45 -2.17% 8.93%
94.73 0.40 0.42% 21.59%
48.18 -0.25 -0.52% -4.80%
87.75 -0.96 -1.08% 1.79%
36.11 -0.17 -0.47% -25.48%
18.01 -0.06 -0.31% -8.68%
27.57 -0.61 -2.16% -30.25%
49.03 -0.42 -0.85% -8.70%
89.28 0.16 0.18% -7.91%
37.10 -0.59 -1.57% -36.55%
130.48 -1.73 -1.31% -17.53%
42.91 0.21 0.49% -25.35%
28.91 0.29 1.01% -39.51%
43.17 -0.47 -1.08% -40.03%
12.60 0.06 0.48% -23.68%
107.28 -3.02 -2.74% -44.35%
56.37 0.77 1.38% -17.74%
35.06 -1.28 -3.52% -19.49%
25.81 -0.43 -1.64% -12.27%
51.75 0.59 1.14% 24.66%
45.14 -0.02 -0.04% 2.99%
17.70 0.09 0.51% 25.71%
32.00 0.12 0.38% 3.69%
49.59 -0.11 -0.22% 25.07%
94.54 -2.46 -2.54% 3.61%
17.60 -0.25 -1.40% -7.61%
9.46 0.14 1.50% -8.73%
45.03 -0.23 -0.51% 4.49%
16.72 -0.44 -2.56% -15.08%
41.92 -0.78 -1.83% -7.49%
13.95 -0.40 -2.79% 9.03%
30.73 0.58 1.92% 15.33%
17.80 -0.12 -0.67% -37.28%
23.80 -0.42 -1.73% -8.07%
48.58 -0.48 -0.98% -21.42%
55.65 0.20 0.36% -24.71%
37.23 -0.17 -0.45% 3.56%
28.62 -0.97 -3.28% -21.80%
45.41 -2.91 -6.02% 7.86%
11.31 0.55 5.11% -25.69%
3.26 0.10 3.16% 1.56%
59.53 -0.44 -0.73% -15.38%
33.65 0.19 0.57% -30.33%
4.40 0.02 0.46% -10.66%
11.79 -0.17 -1.42% -12.54%
25.94 -0.01 -0.04% 0.54%
8.73 -0.04 -0.46% 41.84%
19.56 -0.32 -1.61% -12.52%
4.58 0.22 5.05% 1.10%
10.92 0.31 2.92% -30.58%
19.29 -0.60 -3.02% -60.34%
29.65 -0.15 -0.50% 20.04%
8.11 0.31 3.97% -15.26%
28.25 -0.47 -1.64% -31.88%
13.61 -0.37 -2.61% -38.09%
23.69 0.51 2.20% 63.10%
10.66 0.16 1.52% -33.54%
22.18 -0.36 -1.60% -1.47%
3.92 -0.04 -1.01% 29.59%
3.05 0.01 0.33% -27.29%
10.50 -0.46 -4.20% -25.40%
6.62 -0.15 -2.22% -45.56%
14.41 -0.50 -3.35% 15.74%
10.89 0.26 2.45% 8.25%
2.40 -0.02 -0.83% -66.15%
30.68 -0.12 -0.39% -14.90%
Hinta Päivä vuosi
S&P MidCap 400 1883 -15.83 -0.83% -2.15%
NASDAQ 100 7380 40.56 0.55% 7.69%
Dow Jones 25745 -79.19 -0.31% 4.31%
Russell 2000 1543 -11.83 -0.76% -2.29%
S&P VIX 13 0.35 0.46% -3.95%
S&P 500 2823 -8.34 -0.29% 4.12%



SPX S&P 500 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - SPX S&P 500 Osakekurssi - 3/20/2019.