S&P 500

SPX

2598

Päivittäinen Muuta:

-0.12 (0%)

Vuosimuutos:

17.96%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Hinta Päivä vuosi
173.22 0.12 0.07% 54.93%
1033.71 -0.17 -0.02% 34.77%
83.3 -0.4 -0.48% 36.28%
1143.01 3.82 0.34% 45.58%
180.92 -0.81 -0.45% 48.94%
274740 -517.5 -0.19% 15.53%
137.85 -0.5 -0.36% 22.27%
99.43 0.41 0.41% 26.61%
81.2 0.27 0.33% -6.32%
96.53 0.13 0.14% 37.66%
56.05 0.15 0.28% 25.68%
27.72 0.19 0.69% 67.52%
111.18 -0.2 -0.19% 39.09%
88.63 -0.15 -0.17% 7.09%
116.02 0.79 0.69% 4.88%
35.4 -0.14 -0.39% 12.99%
34.24 -0.08 -0.24% -11.18%
44.75 -0.12 -0.27% 26.12%
211.57 -1.05 -0.49% 38.95%
172.35 -0.21 -0.12% 31.58%
73.02 0.62 0.86% 30.16%
48.58 0 -0.01% 21.2%
45.74 -0.09 -0.2% 10.56%
46.32 0.11 0.24% -6.4%
36.58 -0.03 -0.1% 22.38%
115.13 -1.02 -0.88% 11.89%
151.59 -0.89 -0.58% 43.1%
103.49 0.09 0.09% 14.98%
265.32 -1.56 -0.58% 77.44%
18.03 0.19 1.07% -42.17%
103.01 0.08 0.08% 5.42%
95.09 0.38 0.4% 61.36%
54.33 0.1 0.18% -11.94%
151.97 0.08 0.05% -6.57%
233.35 -0.94 -0.41% 35.73%
169.82 1.53 0.91% 41.88%
65.7 0.02 0.03% 2.32%
170.34 0.58 0.34% 18.02%
214.87 -0.95 -0.44% 129.53%
82.53 -0.21 -0.25% 12.13%
149.49 0.19 0.13% 32.85%
274.37 -1.59 -0.58% 54.99%
61.61 0.29 0.47% 8.94%
114.04 0.12 0.11% -0.51%
59.1 -0.2 -0.35% 14.29%
98.79 -0.26 -0.27% 32.85%
66.59 -0.01 -0.02% -2.51%
117.72 0.63 0.54% 17.14%
72.52 0.04 0.06% -2.52%
238.46 0.41 0.17% 12.95%
147.71 -0.23 -0.16% 23.62%
116.91 -0.19 -0.16% 9.32%
83.68 0.21 0.26% 10.11%
49.45 0.03 0.07% 21.97%
315.51 -1.35 -0.43% 19.21%
183.75 -0.35 -0.19% 74.65%
52.02 0.15 0.29% 6.09%
1766.87 0.75 0.04% 15.07%
62.25 0.4 0.65% -23.61%
36.34 -0.02 -0.07% -47.34%
94.5 0.13 0.14% 31.76%
194.83 -1.32 -0.67% 65.05%
57.14 -0.1 -0.18% 0.03%
55.82 -0.31 -0.55% 46.5%
137.93 0.39 0.28% 47.32%
105.25 0.8 0.77% -12.29%
481.5 0.15 0.03% 29.06%
192.57 -0.15 -0.08% 34.66%
71.39 -0.11 -0.16% -2.98%
173.09 -0.24 -0.14% 13.37%
107.08 -1.61 -1.48% 41.69%
67.14 -0.23 -0.34% -16.43%
155.57 -0.75 -0.48% 36.66%
80.62 -0.06 -0.08% 12.61%
89.81 0.32 0.36% -2.72%
148.55 -0.53 -0.36% 17.51%
44.88 -0.14 -0.31% 32.74%
309.16 0.18 0.06% -2.81%
42.2 -0.11 -0.26% -2.69%
93.92 -0.24 -0.25% 19.76%
133.72 0.65 0.49% 20.72%
72.28 0.03 0.05% 8.97%
58.27 -0.49 -0.84% 84.16%
50.34 0.37 0.74% 9.26%
59.6 -0.02 -0.03% -6.87%
146.01 -0.79 -0.54% 35.21%
176.46 0.05 0.03% 37.4%
88.79 -0.07 -0.08% 20.18%
46 -0.08 -0.17% 20.29%
199.77 -0.28 -0.14% 17.38%
155.33 -0.34 -0.22% 40.31%
220.11 0.25 0.11% 55.76%
218.03 0.76 0.35% 15.92%
30.77 -0.08 -0.26% 8.84%
51.92 0.16 0.31% -5.27%
102.26 0.59 0.58% 7.33%
52.5 0.08 0.15% 11.11%
154.15 0.73 0.47% 36.34%
301.69 -2.54 -0.83% 21.61%
68.19 0.35 0.52% -1.58%
118.34 -0.1 -0.08% 16.3%
200.73 -1.27 -0.63% 43.65%
82.04 0.59 0.72% 12.09%
51.36 0.03 0.06% 7.89%
110.45 -0.07 -0.06% 14.58%
159.21 -0.08 -0.05% -12.31%
127.4 -0.19 -0.15% 63.64%
12.35 0.06 0.56% 8.93%
93.64 0.02 0.02% 10.32%
66.78 -0.24 -0.37% 28.99%
142.22 -0.36 -0.25% 30.15%
224.21 -2.48 -1.09% 33.72%
110.3 0.26 0.24% 9.98%
50.96 0.76 1.51% 45.51%
63.69 0.06 0.09% -8.89%
71.13 -0.11 -0.15% -10.31%
125.67 0.14 0.11% 61.67%
143.76 4.56 3.28% 56.24%
41.99 0.75 1.83% 147.87%
218.6 -1.26 -0.57% 39.67%
71.55 -0.19 -0.26% 34.54%
151.57 0.27 0.18% 29.73%
83.11 -0.29 -0.35% 19.75%
103.96 0.15 0.14% 21.2%
1089.68 5.37 0.49% 52.15%
87.98 0.08 0.09% 6.52%
116.03 -0.97 -0.83% 1.3%
187.74 0.09 0.04% 36.86%
385.66 1.44 0.37% -3.33%
68.08 -0.18 -0.27% 25.12%
111.87 -0.42 -0.37% 30.96%
61.55 1.23 2.04% 13.24%
35.93 0.01 0.06% 23.64%
151.34 -0.34 -0.22% 34.4%
28.61 -0.18 -0.63% 37.28%
41.5 0.1 0.24% 27.84%
17.15 0.28 1.66% -21.65%
46.72 0.13 0.29% 4.98%
129.77 0.69 0.53% 24.87%
83.08 -0.76 -0.91% 27.32%
141.31 -0.12 -0.08% 24.65%
129.26 0.31 0.24% 7.06%
74.3 -0.09 -0.12% 19.07%
50.46 -0.21 -0.41% 3.19%
21.29 -1.19 -5.31% 33.47%
99.57 -0.14 -0.14% 37.58%
210.15 -1.13 -0.53% 2.46%
389.68 -0.43 -0.11% 44.98%
144.92 -0.14 -0.1% 68.17%
41.55 0.49 1.19% -16.63%
130.69 0.01 0.01% 16.27%
55.16 -0.24 -0.44% 17.11%
93.44 0.38 0.41% 19.77%
80.67 -0.25 -0.31% 15.95%
67.02 -0.4 -0.59% 34.74%
237.03 1.06 0.45% 15.22%
162.01 -0.26 -0.16% 15.96%
64.28 0.02 0.03% 39.19%
61.17 -0.14 -0.23% 35.15%
216.49 -2.27 -1.04% 102.87%
85.21 0.11 0.13% 19.71%
76.34 0.06 0.08% 16.4%
68.19 0.85 1.26% 36.55%
36.13 0.12 0.33% -20.15%
94.49 -1.33 -1.39% 41.19%
61.63 -0.61 -0.99% 28.74%
144.41 1.6 1.12% 2.17%
57.37 0.04 0.07% -26.32%
107.42 -0.12 -0.12% 38.16%
53.37 -0.17 -0.32% -14.85%
115.98 0.69 0.6% 20.03%
54.67 0.03 0.05% 1.05%
72.5 -0.13 -0.18% 24.89%
91.43 -0.26 -0.28% 17.76%
51.7 -0.09 -0.17% 55.44%
31.91 -0.01 -0.05% 32.95%
473.71 -0.69 -0.15% 37.72%
76.69 0.86 1.13% 9.41%
79.55 -0.16 -0.2% 33.01%
28.22 -0.21 -0.76% 15.05%
72.52 -0.09 -0.12% 6.47%
149.41 0.01 0.01% 46.97%
79.06 0.01 0.01% 34.09%
114.2 -0.32 -0.28% 6.53%
127.8 0.18 0.14% 69.92%
128.11 -0.16 -0.12% 20.5%
90.34 -0.51 -0.56% 32.81%
90.12 0.17 0.19% 23.63%
101.61 -0.39 -0.38% 51.7%
54.15 0.3 0.57% -8.71%
161.8 1.27 0.79% 16.11%
35.44 -0.62 -1.73% 23.69%
125.46 0.66 0.53% 52.07%
48.43 0.41 0.85% -24.38%
261 0.1 0.04% 42%
86.63 0.15 0.17% 23.19%
92.21 -0.11 -0.12% 50.69%
80.27 0.01 0.01% 15.11%
153.57 1.39 0.91% -16.12%
51.48 -0.02 -0.05% 24.8%
65.78 0.14 0.21% -2.05%
165.96 -0.02 -0.01% 37.17%
58.31 -0.23 -0.4% 4.97%
44.93 0 -0.01% 29.29%
49.53 -0.01 -0.03% 22.73%
48.78 0.14 0.29% 5.88%
161.52 1.04 0.64% 36.48%
184.82 0.55 0.3% 34.1%
68.28 -0.01 -0.01% 9.38%
54.81 0.09 0.16% 12.82%
36.01 -0.02 -0.06% 8.07%
178.44 -0.14 -0.07% 0.33%
108.22 0.22 0.2% -7.52%
86.82 0.21 0.24% 9.48%
97.68 -0.04 -0.04% 31.91%
68.07 0.33 0.49% 13.05%
99.8 0.41 0.41% 16.04%
64.99 -0.1 -0.15% 13.02%
321.71 0.46 0.14% 44.28%
109.01 -0.46 -0.42% 28.18%
58.51 -0.35 -0.59% 25.66%
127.68 -0.74 -0.58% 61.35%
107.97 -0.54 -0.5% 10.48%
65.82 0.22 0.33% 2.15%
64.43 0.08 0.12% 6.39%
39.23 -0.13 -0.33% -9.83%
64.23 -0.1 -0.16% -13.77%
68.66 -1.21 -1.73% 54.43%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
85.06 -0.31 -0.36% 12.48%
66.31 -0.35 -0.53% 38.11%
23.02 0.24 1.08% -31.22%
68.12 -0.08 -0.12% 20.37%
62.68 -0.28 -0.45% 13.07%
55.94 -0.16 -0.29% 17.61%
27.8 -0.1 -0.35% 34.06%
27.7 0.45 1.67% -9.62%
23.4 0.05 0.24% -6.51%
91.93 0.25 0.27% 37.82%
14.2 0.06 0.42% -6.08%
109.43 -0.76 -0.69% 37.89%
112.71 0.07 0.07% 20.12%
217.59 1.78 0.82% -20.87%
37.34 0.15 0.4% 2.8%
37.96 0.44 1.17% -14.65%
18.33 0.05 0.27% 6.69%
68.76 0.2 0.29% 19.2%
61.91 -0.12 -0.19% 14.64%
36.79 0.44 1.21% 10.81%
124.88 -0.35 -0.28% 1.73%
53.69 -0.19 -0.36% 15.63%
15.7 0.03 0.22% 19.39%
72.56 -0.37 -0.5% 45.62%
91.64 -0.17 -0.19% 39.75%
124.55 -0.31 -0.25% 1.25%
634.42 2.18 0.34% -20.07%
56.93 1.21 2.17% -18.82%
49.04 -0.29 -0.59% 70.75%
37.89 -0.2 -0.53% 12.33%
34.31 -0.16 -0.46% -4.32%
247.99 3.09 1.26% 24.7%
56.21 0.24 0.43% -9.78%
80.9 1.42 1.79% 3.17%
56.79 0.73 1.3% 21.86%
134.99 -0.4 -0.3% 16.11%
28.37 0.26 0.94% 12.98%
132.27 -0.36 -0.27% 48.85%
79.64 0.35 0.44% -20.34%
73.8 0.28 0.38% 15.94%
49.54 0.15 0.3% 11.45%
251.48 -0.72 -0.29% 17.36%
104.63 0.03 0.03% 25.99%
69.31 -0.22 -0.32% -20.99%
70.28 -0.08 -0.11% 47.77%
122.33 -0.37 -0.3% -4.42%
158.42 -0.13 -0.08% 61.48%
42.16 0.73 1.76% -32.51%
197.18 -0.89 -0.45% 45.73%
153.07 0.27 0.18% 22.72%
130.95 -0.35 -0.26% 44.52%
35.43 -0.11 -0.32% -5.64%
55.02 -0.03 -0.06% 49.83%
85.5 -0.12 -0.14% 24.98%
146.93 -0.63 -0.43% 27.94%
63.02 -0.16 -0.26% 27.49%
91.62 -0.76 -0.82% 14.08%
13.59 0.03 0.22% 8.54%
94.88 0.15 0.16% 32.53%
19.86 0.05 0.25% 17.61%
189.61 -0.91 -0.48% 24.69%
56.39 -0.14 -0.25% -0.37%
34.22 -0.02 -0.07% 7.27%
53.65 0 -0.01% 18.66%
42.84 0.02 0.06% 44.24%
48.83 0.37 0.77% 6.33%
49.26 -0.41 -0.83% -30.45%
60.08 -0.44 -0.73% 38.01%
45.43 -0.43 -0.94% -20.32%
77.31 0.42 0.54% -23.85%
49.38 -0.11 -0.23% 21.83%
43.5 0.44 1.02% -17.33%
29.24 0.17 0.58% 29.09%
28.18 0.2 0.73% -41.41%
73.82 -0.19 -0.26% 43.81%
32.57 0.01 0.03% 3.13%
91.27 0.27 0.3% 20.07%
68.68 -0.07 -0.1% 18.82%
76.24 0.72 0.95% 61.11%
110.42 -0.31 -0.28% -8.16%
207.78 0.32 0.15% -6.1%
112.5 -1.02 -0.9% -11.36%
36.58 0.58 1.63% -14.75%
154.1 0.37 0.24% 63.83%
86.43 0.59 0.69% -11.05%
57.3 -0.24 -0.42% -0.86%
77.11 -0.12 -0.16% 18.59%
40.01 0.02 0.06% 22.88%
92.59 0.13 0.14% 6.86%
69.66 0.25 0.36% 20.12%
35.41 -0.11 -0.32% 12.82%
26.88 0.05 0.19% -8.57%
29.17 0.08 0.28% 23.49%
93.79 -0.61 -0.65% 71.93%
14.74 0.22 1.55% -10.93%
99.54 -0.48 -0.48% 7.21%
168.21 -0.76 -0.45% 2.54%
86.38 -0.39 -0.45% -1.66%
78.42 -1.22 -1.53% 17.08%
45.03 0.12 0.27% 31.66%
32.14 0.35 1.1% -11.58%
52.6 0.38 0.73% 46.96%
202.39 2.71 1.36% -10.07%
151.69 -0.01 -0.01% 26.05%
73.05 -0.4 -0.54% -2.96%
66.71 0.21 0.33% 40.75%
40.02 -0.1 -0.26% 2.72%
95.38 0.33 0.35% 10.57%
29.8 0.14 0.47% 15.19%
220.59 0.63 0.28% 3.58%
107.62 0.57 0.53% 67.53%
93.78 0.25 0.27% 21.98%
61.6 -0.89 -1.42% 17.13%
108.91 0.36 0.33% 40.92%
105.68 0.72 0.69% 21.89%
79.03 0.24 0.3% 6.88%
52.64 -0.01 -0.02% 46.99%
55.61 0.46 0.84% -11.77%
25.86 0.29 1.13% -27.68%
39.95 -0.32 -0.79% 11.31%
115.94 1.1 0.96% -10.64%
41.05 -0.31 -0.75% 24.09%
59.93 -0.01 -0.03% 14.28%
27.17 -0.06 -0.22% -27.02%
190.38 0.14 0.07% 30.95%
50.41 0.2 0.41% -5.7%
32.74 -0.02 -0.06% 73.96%
80.41 0.31 0.39% 15.98%
27.12 0.13 0.48% 2.96%
38.31 0.02 0.05% 3.34%
126.25 -0.33 -0.26% 12.53%
85.19 -0.11 -0.13% 20.54%
58.54 0.21 0.36% -15.8%
100.41 -0.63 -0.62% -5.33%
79.62 -0.69 -0.87% 7.59%
56.3 -0.01 -0.02% 16.63%
109.87 -0.51 -0.46% 53.27%
100.25 1.45 1.47% -17.34%
55.91 0.22 0.4% -16.32%
85.74 0.65 0.76% 17.75%
29.32 -0.15 -0.51% 168.74%
19.97 0 0.02% 1.73%
99.69 -1.94 -1.9% 14.24%
15.82 0.02 0.13% 35.44%
63.49 -0.09 -0.14% -8.35%
46.79 0.37 0.81% 49.07%
27.24 0.01 0.06% 24.78%
45.19 0.06 0.13% -3.85%
65.4 0.49 0.75% -12.06%
7.27 0.21 2.97% 102.5%
36.57 0.12 0.33% 28.81%
23.79 0.15 0.66% -13.08%
46.99 0.3 0.64% -21.35%
280.44 1.1 0.39% -30.92%
122.83 0.39 0.32% -14.55%
83.4 0.02 0.02% 22.64%
18.83 0.08 0.43% -27.82%
20.26 -0.08 -0.39% -22.34%
44.91 0.68 1.54% -19.31%
65.35 0.49 0.76% 10.16%
14.42 -0.09 -0.62% -42.86%
25.67 0 0.02% 22.06%
30.73 -0.06 -0.21% 0.91%
42.15 0.76 1.84% 34.49%
18.75 0.02 0.13% -22.87%
90.92 0.62 0.69% -20.02%
19.68 0.16 0.82% -18.77%
68.3 -0.18 -0.26% 23.86%
86.54 -0.47 -0.54% -1.09%
41.52 0.21 0.51% -28.29%
44.75 -0.18 -0.4% 10.05%
10.62 -0.02 -0.19% -6.92%
54.74 -0.35 -0.64% 22.57%
39.44 -0.15 -0.39% 2.86%
17.47 0.23 1.36% -36.38%
47.73 0.2 0.43% -9.6%
28.28 -0.03 -0.11% -12.26%
147.38 -2.72 -1.81% -1.21%
18.88 0.33 1.81% -39.98%
47.1 -0.05 -0.11% 33.73%
20.81 0.41 2.01% -53.19%
46.43 0.08 0.17% -5.72%
59.71 -0.47 -0.78% 101.31%
43.29 -0.16 -0.37% -39.02%
56.9 1.03 1.84% -18.09%
30.73 0.55 1.84% -25.79%
26 0.41 1.62% 11.15%
18.27 0.08 0.44% -0.43%
36.88 0.01 0.04% 14.46%
68.92 0.95 1.4% -54.93%
42.59 0.09 0.22% -11.7%
98.06 -0.33 -0.34% 14.6%
62.59 -0.16 -0.25% -17.24%
52.14 -0.06 -0.11% 16.4%
11.41 0.06 0.53% -52.47%
26.49 -0.1 -0.37% -11.31%
32.65 -0.2 -0.61% -33.88%
36.44 0.06 0.16% 32.89%
17.68 0.5 2.91% -50.39%
38.8 0.28 0.73% 20.68%
77.61 0.01 0.01% -1.77%
116.31 1.33 1.15% -13.66%
23.67 0.03 0.13% 27.53%
12.65 0.07 0.56% -27.46%
10.27 0.1 1.03% -10.92%
16.49 0.22 1.38% -16.12%
35.02 0.22 0.63% -11.47%
29.54 0.15 0.51% -24.29%
20.95 0.66 3.25% -54.18%
6.3 0.11 1.78% -43.03%
3.91 0.1 2.76% -39.28%
22.33 0.2 0.9% 25.66%
21.04 -0.34 -1.59% -62.42%
16.33 0.25 1.55% -4.11%
9.32 0.35 3.96% -49.18%
9.89 0.11 1.18% -33.62%
17.68 0.94 5.63% -26.66%
3.5 0.02 0.57% -19.9%
7.76 0.19 2.51% -52.24%
5.58 0.16 2.95% -35.19%
11.78 0.27 2.35% 21.94%
13.58 0.24 1.8% -15.86%
4.08 0.04 1.22% -28.54%
7.39 0.12 1.65% -79.63%
111.5 0 0% 36.96%
65 -0.27 -0.41% 46.95%
89.98 0 0% 6.04%
28.3 0.01 0.05% 89.71%
66.03 1.14 1.76% 22.74%
10.25 0.01 0.09% 20.44%
40.68 -0.32 -0.78% 41.39%
41.99 0 -0.01% 36.64%
Hinta Päivä vuosi
S&P MidCap 400 1858 11.75 0.63% 14.14%
NASDAQ 100 6372 -5.41 -0.08% 30.75%
Dow Jones 23584 -5.05 -0.02% 23.97%
Russell 2000 1518 15.49 1.03% 13.83%
S&P VIX 9 -0.13 -0.13% -2.83%
S&P 500 2598 -0.12 0% 17.96%



SPX S&P 500 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - SPX S&P 500 Osakekurssi - 11/22/2017.