Todellinen
4,158.24
Päivittäinen Muuta
2.47%
Vuosittain
-1.09%

Hinta Päivä vuosi
149.63 5.85 4.07% 20.08%
273.26 7.36 2.77% 9.44%
2,302.27 80.72 3.63% -28.57%
758.42 50.69 7.16% 21.31%
2,255.56 89.64 4.14% -6.47%
195.05 3.42 1.78% -40.67%
181.11 1.65 0.92% 7.01%
506.93 4.70 0.94% 23.07%
187.72 9.21 5.16% 15.56%
212.67 4.12 1.98% -6.44%
97.60 0.96 0.99% 67.20%
131.16 1.72 1.33% -20.14%
148.66 2.18 1.49% 10.24%
128.46 2.46 1.95% -9.55%
178.23 1.64 0.93% 71.72%
357.79 7.90 2.26% -0.77%
308.28 5.47 1.81% -3.33%
53.89 -0.10 -0.19% 39.14%
323.51 10.05 3.21% 61.97%
37.01 0.34 0.93% -12.69%
478,669.50 9,864.47 2.10% 9.79%
64.65 0.35 0.54% 16.93%
150.01 -0.56 -0.37% 32.52%
171.70 1.59 0.93% 16.06%
93.09 0.79 0.86% 22.66%
583.19 32.53 5.91% 23.47%
572.16 32.05 5.93% 21.87%
51.40 0.41 0.80% -9.01%
470.54 5.55 1.19% 24.39%
116.63 1.76 1.53% -0.02%
304.04 12.49 4.28% 7.75%
428.36 19.76 4.84% -15.11%
44.16 0.03 0.06% -22.99%
109.32 3.71 3.51% -38.81%
72.78 1.12 1.56% -7.57%
266.47 14.76 5.86% 4.03%
45.61 0.62 1.37% -13.79%
251.77 3.68 1.48% 7.64%
44.52 1.04 2.38% -22.07%
115.92 2.98 2.64% -15.05%
45.88 0.28 0.61% -1.80%
134.04 1.30 0.98% -5.24%
106.96 -1.19 -1.10% 10.92%
76.14 -1.45 -1.87% 15.86%
102.24 3.49 3.53% 27.67%
177.83 3.70 2.12% -6.32%
165.10 2.64 1.63% -30.66%
70.61 1.79 2.60% -4.39%
182.51 4.13 2.32% -14.95%
139.61 4.77 3.54% 3.77%
21.26 -0.06 -0.28% -27.76%
86.47 1.47 1.73% -4.93%
77.43 2.47 3.30% 5.75%
358.75 6.28 1.78% -5.73%
114.59 1.44 1.27% 105.58%
324.38 4.05 1.26% 7.91%
222.42 1.13 0.51% -1.03%
255.19 2.14 0.84% 7.25%
196.28 3.18 1.65% -15.02%
99.07 -0.37 -0.37% -21.74%
199.65 4.12 2.11% 2.47%
98.05 0.25 0.26% 13.43%
169.52 4.15 2.51% 5.86%
139.25 2.36 1.72% -3.12%
520.75 8.32 1.62% 30.77%
450.59 2.60 0.58% 17.89%
260.93 6.24 2.45% 2.14%
422.51 16.09 3.96% -3.78%
217.03 4.04 1.90% -9.98%
328.50 4.87 1.50% -11.70%
360.76 13.25 3.81% -0.09%
119.42 4.35 3.78% -13.55%
53.63 -0.46 -0.85% -31.86%
666.34 13.90 2.13% -24.02%
54.43 -0.05 -0.09% 10.59%
509.99 7.15 1.42% -26.57%
85.20 4.78 5.94% -67.23%
476.29 21.42 4.71% 0.51%
127.39 5.03 4.11% 8.10%
224.57 6.29 2.88% 14.56%
236.45 1.51 0.64% -7.37%
251.83 11.43 4.75% -17.84%
210.87 3.17 1.53% 24.05%
114.40 1.17 1.03% 14.15%
63.75 1.25 2.00% 0.35%
76.69 2.20 2.95% -32.66%
167.28 3.28 2.00% 1.63%
272.34 3.46 1.29% 5.21%
78.75 1.74 2.26% -29.99%
195.02 3.62 1.89% -61.21%
149.46 2.42 1.65% -26.39%
193.40 5.87 3.13% 2.06%
2,258.97 37.46 1.69% -3.25%
229.13 5.83 2.61% -72.79%
64.76 0.29 0.45% -2.04%
73.26 2.66 3.77% -12.93%
76.06 0.77 1.02% 18.99%
171.16 5.26 3.17% -2.01%
161.15 4.06 2.58% 16.48%
136.81 3.09 2.31% 70.29%
132.12 4.39 3.44% -46.51%
52.51 0.37 0.71% -13.61%
167.10 3.90 2.39% -26.36%
692.57 9.13 1.34% 37.84%
64.58 0.47 0.73% -4.38%
256.43 3.93 1.56% 6.01%
470.84 3.41 0.73% 28.69%
531.09 21.88 4.30% -18.28%
175.05 2.10 1.21% -10.08%
276.29 4.32 1.59% -2.55%
199.93 3.02 1.53% -8.61%
273.80 4.15 1.54% 31.24%
32.01 0.43 1.36% -68.03%
120.36 3.55 3.04% 21.48%
85.18 0.60 0.71% 11.87%
48.18 1.49 3.19% 53.78%
280.23 0.24 0.09% 84.13%
78.87 0.71 0.91% -5.86%
160.99 3.00 1.90% 14.44%
48.90 0.49 1.01% -21.31%
101.32 2.03 2.04% -12.05%
70.87 2.21 3.21% 172.98%
206.71 2.38 1.16% -10.81%
105.17 0.97 0.93% -29.41%
215.56 3.77 1.78% 0.36%
101.12 2.55 2.59% 5.44%
226.51 5.25 2.37% 19.27%
678.09 8.09 1.21% -7.75%
78.21 0.22 0.28% -19.58%
41.19 1.05 2.60% -3.21%
281.63 8.89 3.26% 11.15%
335.87 9.97 3.06% 18.90%
461.21 8.99 1.99% 5.37%
241.21 4.51 1.91% -14.13%
102.67 3.14 3.15% -9.05%
172.41 2.24 1.32% 20.08%
219.65 7.36 3.47% -30.23%
39.64 1.15 2.99% -7.21%
307.55 8.11 2.71% -8.29%
250.49 8.00 3.30% -16.41%
38.57 1.15 3.07% -34.97%
139.83 3.55 2.60% -3.73%
102.10 2.66 2.67% 65.21%
67.71 0.80 1.20% 3.60%
371.06 17.78 5.03% 17.09%
68.72 0.01 0.01% -6.48%
131.80 3.68 2.87% 63.93%
13.62 0.50 3.81% -6.26%
103.59 1.01 0.98% 20.52%
166.58 1.73 1.05% 22.95%
88.43 1.83 2.11% -7.59%
228.47 6.34 2.85% 12.57%
126.39 1.98 1.59% -21.39%
75.81 2.00 2.71% 185.43%
88.95 0.64 0.72% 33.70%
101.74 3.11 3.15% 20.80%
322.84 16.74 5.47% 26.93%
49.84 0.68 1.38% 10.35%
334.81 -1.61 -0.48% 74.03%
237.88 1.09 0.46% 8.67%
84.39 2.50 3.05% 14.66%
165.93 1.73 1.05% -22.85%
89.68 0.95 1.07% -4.87%
297.92 3.62 1.23% 36.32%
443.86 11.34 2.62% -1.37%
59.00 1.27 2.20% 11.66%
237.88 1.09 0.46% 8.67%
37.82 0.75 2.01% -13.25%
37.47 0.55 1.49% 42.26%
211.38 19.75 10.31% -26.05%
133.38 0.97 0.73% 2.11%
19.93 0.31 1.58% 8.67%
124.07 2.87 2.37% 22.67%
212.61 3.07 1.47% 22.86%
136.90 2.76 2.06% 25.39%
71.33 1.41 2.02% 6.05%
84.51 1.67 2.02% 4.33%
156.21 7.54 5.07% 23.01%
647.14 7.99 1.25% 20.93%
177.77 2.90 1.66% 11.32%
69.90 0.44 0.63% 11.19%
69.36 1.29 1.90% 1.40%
76.32 1.36 1.81% 7.67%
129.46 4.62 3.70% -4.58%
212.76 5.03 2.42% -10.40%
38.74 1.97 5.36% 32.54%
397.12 13.69 3.57% 12.33%
2,057.13 28.17 1.39% 46.25%
246.25 1.88 0.77% 2.72%
72.70 2.64 3.77% -53.68%
141.51 4.72 3.45% -6.63%
257.96 14.39 5.91% -36.41%
105.17 0.61 0.58% -1.37%
138.50 -0.18 -0.13% -3.10%
89.57 0.99 1.12% 20.88%
130.55 6.70 5.41% -5.49%
74.72 1.98 2.72% 4.42%
37.01 -0.09 -0.24% 52.05%
76.17 0.42 0.55% -7.25%
60.40 1.28 2.17% 6.56%
1,403.27 62.36 4.65% 2.28%
52.97 0.83 1.59% 43.24%
54.71 1.11 2.07% -17.78%
117.08 5.58 5.00% 3.96%
123.37 2.70 2.24% 47.18%
43.72 0.68 1.58% -16.98%
113.67 1.64 1.46% -11.53%
67.86 0.49 0.73% -19.90%
223.00 5.12 2.35% 8.62%
136.89 3.20 2.39% 0.21%
347.56 9.11 2.69% 16.58%
46.47 0.81 1.77% -10.77%
132.27 3.62 2.81% -31.72%
41.38 1.22 3.03% 84.30%
165.00 2.20 1.35% 69.23%
448.28 15.50 3.58% -4.24%
137.73 4.66 3.50% 34.32%
100.56 0.69 0.69% 30.19%
272.67 4.66 1.74% -11.51%
69.04 1.06 1.56% 11.14%
165.63 4.61 2.86% 12.97%
66.56 1.36 2.09% -17.17%
119.73 1.97 1.67% -0.20%
132.99 1.99 1.52% -6.13%
106.49 1.09 1.03% 13.40%
398.72 13.80 3.59% -28.56%
612.03 12.28 2.05% -5.67%
91.04 1.28 1.43% 14.52%
156.87 1.07 0.69% 36.72%
105.88 2.17 2.09% -68.80%
93.29 1.10 1.19% 14.90%
180.80 3.05 1.72% 12.51%
112.15 1.37 1.24% -4.36%
54.11 1.59 3.02% 2.01%
271.06 16.01 6.28% 62.23%
87.26 0.27 0.31% -30.96%
130.03 3.73 2.95% -27.65%
40.18 0.66 1.66% -30.73%
278.49 4.16 1.52% 7.18%
206.06 1.84 0.90% -22.96%
12.35 0.34 2.83% 21.79%
208.33 6.27 3.10% 1.20%
35.63 0.41 1.16% -18.34%
264.27 3.31 1.27% -0.44%
67.05 1.23 1.87% 27.13%
129.89 2.16 1.69% -32.12%
85.69 1.55 1.84% -6.41%
1,325.53 67.06 5.33% 1.89%
40.33 1.39 3.57% 6.24%
210.85 5.40 2.63% 1.89%
207.95 4.40 2.16% -19.17%
78.13 1.77 2.32% 0.88%
83.48 1.55 1.89% -4.69%
104.46 2.71 2.66% -30.77%
492.16 19.05 4.03% -15.57%
122.41 1.97 1.64% -9.39%
178.61 4.90 2.82% 3.34%
288.87 8.24 2.94% -21.80%
157.47 4.33 2.83% -17.74%
94.68 0.13 0.14% 21.00%
116.67 2.26 1.98% -9.57%
151.77 2.95 1.98% -2.10%
168.55 5.25 3.21% -5.45%
45.80 0.80 1.77% -25.49%
48.82 2.35 5.05% -19.82%
70.05 1.02 1.48% 25.38%
42.23 1.40 3.42% -11.44%
39.10 0.49 1.27% -7.21%
48.61 0.19 0.39% 0.14%
152.67 6.24 4.26% 90.67%
34.62 0.45 1.30% -40.06%
208.58 0.47 0.23% -20.08%
145.22 3.96 2.80% 1.99%
73.09 2.10 2.96% -15.97%
134.30 1.11 0.83% -2.67%
74.80 1.94 2.66% -21.50%
155.69 4.79 3.17% -7.03%
120.06 -0.59 -0.49% -28.38%
206.25 4.02 1.99% -12.25%
96.54 0.67 0.70% 14.66%
43.42 0.10 0.23% 14.53%
490.23 12.80 2.68% 6.07%
121.06 1.18 0.98% 15.01%
210.89 6.15 3.00% -20.03%
180.00 5.33 3.05% 20.15%
257.83 7.68 3.07% -6.07%
72.71 2.01 2.84% 11.26%
69.79 -0.09 -0.13% 6.57%
320.97 15.51 5.08% -7.64%
92.88 0.92 1.00% 4.29%
72.46 0.70 0.98% -12.33%
112.65 2.91 2.65% -7.05%
57.39 1.00 1.76% 3.50%
170.87 4.35 2.61% 3.29%
264.48 11.53 4.56% -21.74%
30.36 0.12 0.40% 4.29%
169.67 5.39 3.28% -7.45%
284.49 9.66 3.51% -51.79%
90.32 0.51 0.57% 5.35%
95.52 2.63 2.83% 6.00%
349.62 15.57 4.66% -3.86%
31.08 1.33 4.47% 156.65%
425.38 47.42 12.55% 23.17%
266.56 10.15 3.96% 14.98%
183.75 3.30 1.83% 14.34%
192.36 6.46 3.47% 5.87%
59.85 0.92 1.56% 65.61%
297.45 12.61 4.43% -10.93%
71.48 0.67 0.95% 13.93%
81.18 2.27 2.87% -18.01%
53.40 1.81 3.51% 14.94%
128.36 1.30 1.02% 5.46%
130.97 0.68 0.52% -25.98%
15.79 0.70 4.61% -1.10%
32.43 0.45 1.39% 28.16%
105.52 3.03 2.96% -25.82%
99.28 3.15 3.28% -25.12%
21.89 0.28 1.30% -6.49%
33.22 0.82 2.54% -23.01%
61.33 0.73 1.20% -15.14%
334.85 14.96 4.68% 3.91%
40.88 0.58 1.44% -18.08%
13.93 0.12 0.83% -12.20%
95.73 -0.98 -1.01% 80.05%
139.21 3.17 2.33% 6.17%
48.52 1.18 2.49% -2.26%
62.25 1.57 2.59% -17.25%
77.40 1.21 1.59% 22.74%
176.23 3.52 2.04% -19.87%
156.22 9.57 6.53% 7.69%
134.57 1.51 1.13% -10.58%
50.18 1.31 2.68% -37.05%
288.67 5.54 1.96% -2.24%
249.44 9.07 3.77% -9.11%
84.00 1.95 2.38% -27.74%
88.22 2.49 2.90% -7.86%
70.79 0.68 0.97% -9.23%
105.37 4.40 4.36% 0.52%
110.71 2.00 1.84% -11.92%
398.20 9.95 2.56% -5.07%
19.81 -0.12 -0.58% -14.04%
148.72 2.32 1.58% -15.85%
72.95 0.97 1.35% 11.56%
36.60 0.35 0.97% 7.36%
49.31 0.63 1.29% -21.85%
174.84 1.66 0.96% 1.92%
119.68 0.48 0.40% -44.80%
139.11 1.22 0.88% -1.03%
343.27 10.80 3.25% -30.94%
29.41 0.08 0.27% -10.72%
36.13 0.95 2.70% -23.79%
123.49 2.86 2.37% 29.51%
112.65 2.99 2.73% -4.18%
48.46 1.06 2.24% 132.09%
352.18 8.47 2.46% -10.49%
294.36 12.67 4.50% -10.69%
109.42 4.48 4.27% -17.33%
108.60 4.13 3.95% -36.12%
146.71 2.27 1.57% -8.01%
77.17 1.15 1.51% -7.89%
159.17 3.42 2.20% -3.80%
94.93 4.18 4.61% 14.71%
145.40 3.75 2.65% 10.43%
13.25 0.15 1.15% 11.53%
102.76 1.89 1.87% -10.03%
117.62 0.88 0.75% 18.60%
30.09 0.76 2.59% -9.86%
73.06 2.57 3.65% -5.57%
65.93 1.15 1.78% 12.93%
33.14 0.16 0.49% -13.02%
100.31 1.15 1.16% -12.92%
63.78 1.32 2.11% 11.60%
57.70 -0.32 -0.55% 2.91%
54.93 2.97 5.72% 26.16%
125.96 2.82 2.29% 7.94%
47.63 1.79 3.90% 128.88%
48.59 1.00 2.10% 2.02%
126.03 0.94 0.75% -12.01%
48.42 2.35 5.10% -17.02%
82.10 3.85 4.92% -50.16%
85.94 2.01 2.39% -27.24%
74.95 1.91 2.62% -8.86%
22.43 0.43 1.95% -11.73%
362.54 11.15 3.17% -10.08%
25.44 0.54 2.17% -7.99%
159.89 3.48 2.22% 7.56%
69.82 0.26 0.37% 13.88%
34.90 0.42 1.22% -18.59%
125.77 2.49 2.02% -32.22%
52.35 1.43 2.81% 2.73%
58.20 2.67 4.81% -37.60%
192.24 3.13 1.66% -13.66%
48.22 0.32 0.67% -0.92%
20.71 0.33 1.62% 20.55%
23.75 0.62 2.66% 11.43%
4,477.48 127.46 2.93% -8.38%
105.36 1.73 1.67% 2.54%
109.60 1.63 1.51% -12.60%
66.06 1.72 2.67% -3.52%
173.51 4.66 2.76% -21.32%
107.47 -0.14 -0.13% 10.77%
187.98 1.36 0.73% 21.95%
27.56 0.35 1.29% -19.44%
57.87 0.76 1.33% -4.05%
125.54 -0.11 -0.09% -5.81%
290.21 4.74 1.66% -27.84%
13.96 0.75 5.68% -52.77%
547.29 24.83 4.75% -9.14%
365.98 10.37 2.92% -14.26%
31.76 0.22 0.70% 24.55%
100.97 0.54 0.54% -12.17%
32.28 0.66 2.09% -4.19%
49.02 1.62 3.42% -15.95%
266.21 5.24 2.01% -6.46%
87.08 1.09 1.26% -9.27%
112.14 3.66 3.37% -38.63%
85.90 0.28 0.33% 12.97%
69.11 1.90 2.83% 6.98%
22.31 0.31 1.41% -48.74%
193.01 2.11 1.11% 1.73%
222.94 3.67 1.67% -12.44%
64.47 1.62 2.58% 62.52%
18.12 0.88 5.13% -25.23%
55.15 0.62 1.14% -5.44%
284.78 5.57 1.99% 9.55%
46.45 -0.29 -0.61% 44.48%
49.16 0.33 0.68% 48.97%
35.45 0.91 2.63% -5.09%
287.90 5.78 2.05% -38.29%
82.83 1.19 1.46% 5.53%
45.70 0.72 1.60% -20.92%
182.83 3.87 2.16% -22.89%
31.22 0.60 1.94% 18.55%
167.37 5.04 3.10% -9.74%
9.31 0.51 5.80% 80.08%
57.85 0.69 1.20% -17.18%
113.50 2.72 2.45% -19.21%
137.20 8.74 6.80% -38.20%
89.33 2.42 2.78% 0.60%
181.37 1.32 0.73% 12.55%
33.77 0.37 1.11% -25.11%
97.61 0.68 0.70% -7.21%
97.39 0.46 0.47% -7.42%
39.72 0.33 0.84% -22.56%
36.16 1.48 4.25% 166.67%
61.20 1.57 2.63% -13.89%
25.83 0.14 0.54% -5.07%
97.78 0.34 0.35% -18.56%
63.80 1.00 1.59% 12.21%
124.98 1.73 1.40% -21.71%
70.43 0.49 0.69% -31.73%
115.87 2.78 2.46% 1.34%
1.97 0.12 6.22% -86.10%
78.73 0.41 0.52% -6.92%
141.85 2.45 1.76% -32.67%
19.55 0.31 1.61% -31.48%
21.88 0.67 3.16% -23.74%
24.72 0.76 3.17% 16.55%
39.72 0.77 1.98% -40.65%
57.04 0.65 1.15% -1.45%
214.20 2.70 1.28% -0.93%
50.36 0.06 0.12% -26.98%
32.69 0.88 2.75% -9.91%
20.13 0.35 1.77% 24.88%
72.02 3.94 5.79% -5.37%
65.27 0.84 1.30% -50.50%
35.25 1.09 3.19% -8.18%
46.35 0.47 1.01% -17.84%
67.64 1.86 2.83% -15.71%
36.58 0.61 1.70% 18.11%
66.38 0.86 1.31% -0.79%
98.86 0.45 0.46% -20.33%
122.14 3.78 3.19% 19.59%
18.00 0.39 2.19% -26.46%
17.68 0.45 2.58% -34.51%
35.55 0.52 1.48% -24.81%
16.20 0.81 5.26% -49.22%
43.49 2.58 6.31% 100.51%
23.45 0.53 2.31% 28.28%
48.43 1.30 2.76% -30.01%
40.34 0.18 0.45% -12.57%
51.70 0.22 0.43% 83.01%
102.50 2.49 2.49% -51.02%
36.35 1.02 2.89% -25.01%
39.81 0.89 2.29% -27.66%
134.32 1.76 1.33% -18.10%
70.74 0.76 1.09% -38.39%
49.93 0.41 0.83% -36.44%
22.48 0.09 0.40% 65.05%
12.09 0.33 2.81% -38.13%
31.70 0.80 2.57% -25.23%
62.57 0.19 0.30% -21.02%
26.58 1.76 7.09% -20.75%
80.10 1.61 2.05% -2.07%
38.38 1.01 2.70% -19.82%
27.97 0.80 2.94% 51.19%
8.57 -0.08 -0.87% -0.29%
11.60 0.48 4.27% -65.34%
25.58 0.41 1.63% -41.13%
12.68 0.38 3.09% -36.06%
17.85 0.45 2.59% -30.52%
27.23 0.18 0.67% 11.19%
31.88 0.43 1.37% -2.03%
18.53 0.40 2.21% -20.98%
4.18 -0.03 -0.60% 10.45%
52.94 0.76 1.45% -56.56%
17.00 1.34 8.56% -7.76%
11.83 0.09 0.77% -25.64%
28.56 0.62 2.22% -20.36%
16.17 0.46 2.93% -11.49%
9.37 0.25 2.68% -50.84%
4.09 -0.02 -0.37% -2.74%
21.69 0.84 4.03% -44.61%
6.39 0.17 2.73% -9.36%
4.65 0.12 2.65% -44.51%
9.23 0.69 8.08% -67.02%
3.91 0.04 1.03% -23.78%
7.20 0.16 2.27% -52.48%
0.48 0.01 1.38% -91.87%
82.91 3.57 4.50% -67.26%
Hinta Päivä vuosi
US30 33213 575.77 1.76% -3.81%
US400 2540 56.82 2.29% -6.88%
USNDX 12681 404.63 3.30% -7.34%
US2000 1888 49.66 2.70% -16.80%
US500 4158 100.40 2.47% -1.09%
USVIX 26 -1.78 -1.78% 8.96%