SPX

4,129.69

Päivittäinen Muuta:

1.22%

Vuosittain:

44.21%

Hinta Päivä vuosi
243.03 4.03 1.69% 34.62%
124.97 2.20 1.79% 61.49%
3,161.47 9.53 0.30% 32.34%
2,261.97 22.89 1.02% 66.80%
305.26 2.71 0.90% 47.60%
430,640.00 5,332.00 1.25% 68.07%
169.96 1.76 1.05% 15.12%
223.74 3.11 1.41% 23.68%
138.24 2.30 1.69% 12.01%
137.72 2.18 1.61% 21.01%
161.50 4.05 2.57% 84.53%
408.56 3.19 0.79% 40.59%
360.02 3.40 0.95% 29.83%
54.01 0.39 0.73% -8.58%
325.42 8.42 2.66% 38.78%
58.81 0.40 0.68% 7.10%
40.10 0.41 1.03% 5.75%
32.21 0.24 0.75% 12.70%
78.69 0.69 0.88% -1.70%
41.84 0.66 1.60% 92.72%
54.51 0.47 0.87% 24.74%
486.66 1.68 0.35% 10.12%
59.30 -0.74 -1.23% 40.19%
546.61 -3.73 -0.68% 70.17%
146.37 2.14 1.48% 10.24%
178.34 0.49 0.28% 68.39%
474.16 2.07 0.44% 33.42%
52.49 0.89 1.72% 19.70%
106.68 -0.69 -0.64% 18.47%
78.14 1.39 1.81% 47.68%
117.45 1.10 0.95% 27.97%
57.39 0.77 1.36% 60.49%
240.80 0.89 0.37% 67.21%
194.94 1.74 0.90% 23.08%
211.86 1.32 0.63% 26.86%
571.69 -18.20 -3.09% 184.66%
252.07 1.24 0.49% 5.92%
65.04 0.51 0.79% 1.99%
133.61 0.22 0.16% 54.37%
379.53 7.33 1.97% 26.62%
456.92 2.14 0.47% 35.47%
229.77 1.83 0.80% 30.99%
124.19 1.07 0.87% 32.37%
116.60 1.64 1.43% 29.64%
285.32 5.93 2.12% 58.52%
252.67 2.39 0.95% 56.30%
97.55 1.35 1.40% 43.54%
144.17 2.87 2.03% 23.27%
72.63 1.09 1.52% -68.73%
138.12 1.48 1.08% 45.64%
387.77 7.15 1.88% 8.84%
430.60 8.22 1.95% 61.52%
244.00 2.04 0.84% 6.26%
46.40 0.76 1.67% 92.85%
225.18 3.18 1.43% 47.72%
685.30 3.32 0.49% 37.77%
178.99 2.39 1.35% 62.20%
68.91 1.46 2.16% -10.77%
297.95 3.97 1.35% 66.22%
222.48 3.58 1.63% 75.11%
75.29 1.06 1.43% 79.01%
127.11 2.49 2.00% 59.15%
110.49 0.70 0.64% 48.93%
203.41 4.54 2.28% 49.58%
200.34 4.80 2.45% 81.48%
148.55 3.76 2.60% 14.47%
215.67 4.97 2.36% 135.22%
84.27 0.89 1.07% 35.24%
838.99 15.49 1.88% 68.40%
403.52 3.63 0.91% 43.98%
62.39 0.83 1.35% 25.99%
113.51 0.47 0.42% 14.29%
244.08 2.44 1.01% -5.65%
214.35 1.67 0.79% -22.62%
247.85 3.09 1.26% 38.17%
379.70 10.01 2.71% 26.52%
454.98 -9.73 -2.09% 24.01%
222.64 1.86 0.84% 81.72%
264.00 5.28 2.04% 43.12%
395.45 5.28 1.35% 44.71%
154.08 1.78 1.17% 83.84%
50.12 0.77 1.56% 38.26%
78.38 1.24 1.61% -1.57%
179.75 0.92 0.51% 18.23%
113.50 1.13 1.01% 34.99%
517.17 10.03 1.98% -9.41%
215.26 1.19 0.56% 19.24%
192.52 3.08 1.63% 42.66%
73.09 -1.55 -2.08% 34.09%
291.02 0.95 0.33% 77.25%
358.81 4.41 1.24% 105.68%
170.85 2.81 1.67% 35.56%
820.59 8.80 1.08% 58.64%
715.43 10.07 1.43% 8.52%
103.00 1.78 1.76% 25.15%
84.86 1.18 1.41% 124.44%
240.07 2.75 1.16% 126.08%
83.26 1.21 1.47% 24.16%
70.90 1.37 1.97% 58.47%
208.61 5.65 2.78% 73.93%
65.73 1.37 2.13% 20.05%
2,207.27 35.02 1.61% 59.66%
93.42 0.76 0.82% 28.04%
221.48 4.04 1.86% 15.09%
370.06 6.91 1.90% 18.64%
12.97 0.15 1.17% 127.54%
77.19 0.39 0.51% 68.80%
196.68 1.75 0.90% 19.70%
281.71 7.69 2.81% -10.80%
61.10 1.54 2.59% 96.02%
237.95 6.16 2.66% 53.66%
41.61 0.26 0.63% 17.21%
112.17 0.71 0.64% 20.29%
68.92 1.06 1.56% 3.42%
134.59 1.80 1.36% 26.85%
455.95 2.20 0.48% 18.18%
299.78 6.62 2.26% 32.87%
100.73 1.09 1.09% 59.97%
285.81 5.97 2.13% -47.61%
119.92 5.04 4.39% 120.32%
373.45 0.61 0.16% 15.62%
60.57 0.96 1.61% 88.93%
133.75 0.77 0.58% -2.08%
328.84 9.11 2.85% 29.53%
83.40 0.30 0.36% -4.05%
106.05 1.29 1.23% 43.82%
70.43 1.31 1.90% 110.87%
87.94 0.47 0.54% -59.56%
205.76 -0.11 -0.05% 13.37%
54.24 -1.45 -2.60% 35.84%
287.01 5.31 1.89% 72.29%
168.79 3.87 2.35% 70.75%
196.01 5.60 2.94% 100.34%
378.11 4.48 1.20% 198.19%
141.42 3.24 2.34% 45.52%
252.00 2.28 0.91% 29.94%
148.94 1.82 1.24% 12.64%
269.72 0.18 0.07% 51.64%
214.63 3.57 1.69% 20.69%
214.63 3.57 1.69% 20.69%
86.21 1.44 1.68% 10.38%
146.63 0.58 0.40% 39.00%
68.39 -1.25 -1.79% 4.21%
437.44 8.06 1.88% 22.36%
54.14 1.10 2.07% 39.36%
43.82 0.90 2.10% 52.26%
63.98 1.02 1.62% 2.85%
137.73 2.52 1.86% 14.45%
584.73 27.06 4.85% 117.37%
55.76 0.82 1.49% 22.32%
191.29 4.41 2.36% 43.92%
323.96 -9.52 -2.85% -19.62%
207.47 3.36 1.65% 109.21%
44.11 1.28 2.97% 22.31%
139.13 -0.54 -0.39% 18.79%
18.02 -0.08 -0.44% 21.43%
94.71 1.36 1.46% 77.43%
283.17 -1.08 -0.38% 0.08%
81.62 1.31 1.63% 80.38%
89.47 -0.32 -0.36% 37.67%
71.12 0.95 1.35% 22.20%
145.80 2.11 1.47% 94.63%
137.52 4.77 3.59% 46.42%
125.74 1.65 1.33% 48.77%
231.00 1.25 0.54% 46.24%
84.35 -0.99 -1.16% 17.56%
54.60 0.84 1.56% 144.73%
71.29 0.56 0.79% 40.50%
273.95 4.24 1.57% 53.04%
51.69 0.66 1.29% 59.34%
303.40 7.39 2.50% 178.07%
77.48 1.31 1.72% 18.18%
64.55 1.13 1.78% 102.80%
554.42 6.14 1.12% 39.09%
58.74 0.46 0.79% 39.74%
461.09 0.91 0.20% 34.98%
171.60 4.00 2.39% 30.96%
95.84 0.82 0.86% 13.14%
79.58 -1.78 -2.19% 67.33%
156.29 3.32 2.17% 164.18%
83.12 1.40 1.71% 73.24%
139.27 3.33 2.45% 75.74%
105.00 3.47 3.42% 59.87%
296.76 10.02 3.49% 67.90%
229.66 1.66 0.73% 73.50%
36.81 0.18 0.49% 12.29%
65.30 1.13 1.76% -21.59%
84.71 2.03 2.46% 9.63%
173.58 1.58 0.92% 12.79%
182.63 0.65 0.36% -11.43%
110.26 2.41 2.23% 37.84%
118.09 0.94 0.80% 41.78%
47.42 0.54 1.15% -0.34%
79.28 1.38 1.77% 10.66%
78.50 -1.47 -1.84% 32.13%
188.81 4.25 2.30% 67.73%
55.50 1.05 1.93% 69.41%
219.25 0.70 0.32% 2.00%
62.15 1.45 2.39% 33.43%
1,322.70 -19.32 -1.44% 41.89%
130.02 1.38 1.07% 59.26%
1,533.76 37.88 2.53% 45.30%
518.07 5.76 1.12% 75.62%
98.53 2.19 2.27% 56.07%
165.63 1.86 1.14% 47.75%
131.54 2.40 1.86% 88.32%
263.14 1.96 0.75% 30.49%
94.23 2.38 2.59% 41.47%
157.76 4.01 2.61% 74.86%
230.86 2.32 1.02% 46.27%
197.54 3.20 1.65% 55.15%
194.86 2.54 1.32% 19.58%
317.67 -2.89 -0.90% 25.98%
73.82 1.84 2.56% 28.34%
262.93 5.26 2.04% 69.08%
122.07 0.29 0.24% 49.14%
25.38 0.10 0.40% 37.26%
84.03 0.39 0.47% 51.57%
196.50 3.66 1.90% 29.40%
67.69 1.27 1.91% 6.35%
31.76 -0.34 -1.06% 97.27%
265.71 5.17 1.98% 39.11%
353.21 9.45 2.75% 54.44%
50.11 -0.59 -1.16% 75.98%
53.24 1.24 2.38% 37.64%
37.48 1.04 2.85% -6.21%
173.33 1.34 0.78% 71.75%
105.80 2.60 2.52% 98.20%
88.46 0.63 0.72% 42.59%
152.00 2.41 1.61% 30.88%
90.26 1.32 1.48% -48.58%
195.76 -1.31 -0.66% 51.26%
114.61 -2.26 -1.93% 35.65%
64.31 1.24 1.97% 124.94%
32.39 0.44 1.38% 123.23%
178.04 4.19 2.41% 107.10%
83.23 0.86 1.04% -12.23%
268.70 0.68 0.25% 21.91%
76.87 0.56 0.73% 17.20%
50.85 0.77 1.54% 97.40%
142.12 2.98 2.14% 65.64%
80.56 1.40 1.77% 36.17%
85.71 0.84 0.99% 56.69%
316.21 12.14 3.99% 109.31%
58.32 1.51 2.66% 1.39%
69.47 1.09 1.59% 24.59%
11.55 0.22 1.94% 136.20%
140.26 1.66 1.20% 43.12%
58.78 -0.19 -0.32% 90.29%
67.14 0.64 0.96% 96.55%
172.78 0.28 0.16% 22.95%
119.00 2.85 2.45% 54.17%
133.42 2.58 1.97% 69.42%
120.49 2.39 2.02% 50.01%
29.04 0.44 1.54% 15.06%
106.06 2.18 2.10% 11.71%
72.08 1.04 1.46% 78.68%
138.05 2.63 1.94% 39.93%
116.72 -0.08 -0.07% -20.09%
64.71 -0.03 -0.05% 28.44%
198.39 1.36 0.69% 43.70%
263.97 7.59 2.96% 78.18%
109.58 -0.25 -0.23% 45.08%
452.22 7.40 1.66% -8.38%
237.02 3.80 1.63% 63.42%
162.19 0.66 0.41% 49.69%
88.64 1.24 1.42% 21.76%
119.46 -0.63 -0.52% 42.16%
160.90 2.54 1.60% 46.97%
110.54 0.48 0.44% 107.43%
586.57 8.33 1.44% 78.10%
83.51 1.08 1.31% 21.52%
94.97 2.62 2.84% 105.74%
1,253.64 12.19 0.98% 82.04%
187.56 4.53 2.48% 94.95%
117.99 0.37 0.31% 128.88%
553.62 4.98 0.91% 168.63%
136.93 2.56 1.91% 116.83%
216.10 6.21 2.96% 106.89%
38.13 0.63 1.68% 12.71%
111.04 -0.26 -0.23% 14.20%
287.90 6.63 2.36% 27.95%
43.53 0.68 1.59% 118.30%
317.88 2.11 0.67% 54.70%
387.88 3.16 0.82% 31.12%
392.11 6.15 1.59% 17.28%
63.53 1.07 1.71% 16.85%
98.71 2.58 2.68% 102.48%
276.57 4.66 1.71% 68.90%
49.56 0.36 0.73% -6.44%
145.86 2.00 1.39% 68.64%
168.53 5.05 3.09% 69.04%
138.09 1.94 1.42% 78.64%
37.07 0.58 1.59% 47.57%
38.74 0.81 2.12% 50.33%
465.10 10.90 2.40% 67.89%
119.06 2.71 2.33% 64.77%
308.93 3.44 1.13% 22.20%
59.93 1.72 2.95% 141.85%
422.40 -3.04 -0.71% 12.70%
328.30 3.50 1.08% 56.07%
162.74 -1.52 -0.93% 23.73%
137.47 1.46 1.07% 24.44%
90.45 0.52 0.58% 69.48%
138.65 3.36 2.48% 10.00%
56.10 0.29 0.52% 18.60%
79.46 -1.68 -2.07% 85.78%
103.45 1.98 1.95% 8.19%
157.98 2.87 1.85% -14.71%
38.12 0.50 1.33% 119.33%
12.38 0.23 1.89% 36.19%
36.34 0.59 1.65% -9.74%
151.87 -4.30 -2.75% 84.73%
590.97 7.08 1.21% 28.54%
62.80 -0.15 -0.24% 22.16%
43.97 0.94 2.18% 126.88%
24.35 0.38 1.59% 73.93%
160.97 1.95 1.23% 40.13%
190.05 1.89 1.00% 96.21%
253.92 3.08 1.23% 107.11%
136.19 1.39 1.03% 19.39%
164.68 6.56 4.15% 78.26%
149.57 3.17 2.17% 74.96%
387.29 -0.71 -0.18% 15.94%
106.01 2.20 2.12% 38.21%
32.57 0.46 1.43% 46.51%
32.57 0.46 1.43% 46.51%
25.37 0.34 1.36% 21.21%
86.38 2.00 2.37% 140.95%
62.52 1.58 2.59% 98.04%
156.03 1.50 0.97% 48.20%
41.97 -0.78 -1.82% 406.27%
62.83 1.32 2.15% 10.85%
471.97 7.58 1.63% 112.82%
311.66 9.40 3.11% 55.08%
118.50 2.97 2.57% 62.37%
100.80 4.81 5.01% 168.87%
87.13 2.72 3.22% 81.26%
186.54 4.13 2.26% 74.61%
66.37 1.99 3.09% 64.53%
44.56 0.09 0.20% 46.15%
313.45 7.65 2.50% 133.73%
23.71 -1.41 -5.61% 72.31%
16.07 0.39 2.49% 75.72%
64.82 1.44 2.27% 94.65%
114.73 2.37 2.11% 192.45%
44.62 0.16 0.36% 81.23%
41.98 1.04 2.54% 157.07%
116.27 1.32 1.15% 31.22%
121.11 3.04 2.57% 61.11%
52.78 0.22 0.42% 71.87%
100.61 1.36 1.37% 6.07%
83.43 1.29 1.57% 66.06%
409.41 -3.01 -0.73% 30.08%
223.27 5.06 2.32% 49.82%
315.48 11.84 3.90% 74.99%
166.85 1.50 0.91% 68.86%
47.57 0.44 0.93% 78.10%
115.85 2.87 2.54% 96.52%
56.88 1.07 1.92% 24.06%
4,925.73 176.36 3.71% 75.92%
100.48 -1.00 -0.99% 43.72%
63.77 1.65 2.66% 54.07%
144.99 3.19 2.25% 72.85%
374.47 6.50 1.77% 121.57%
26.44 0.33 1.26% 146.76%
45.87 1.03 2.30% 31.43%
53.63 1.45 2.78% 92.71%
130.95 3.48 2.73% 84.44%
175.99 2.81 1.62% 78.33%
139.06 3.66 2.70% 94.22%
141.27 3.41 2.47% 53.60%
229.60 6.59 2.96% 107.52%
35.23 -0.53 -1.48% 71.52%
30.56 -0.47 -1.51% 65.19%
22.99 0.71 3.19% 131.75%
45.27 1.14 2.58% 166.06%
78.90 1.18 1.52% 51.32%
125.94 3.16 2.57% 61.17%
117.24 2.64 2.30% 91.38%
99.21 2.06 2.12% 37.45%
25.12 0.34 1.37% 104.73%
76.61 2.27 3.05% 83.10%
65.29 1.87 2.95% 94.20%
557.56 10.29 1.88% 221.77%
38.51 -0.55 -1.41% 124.42%
22.56 0.67 3.06% 141.54%
166.65 3.65 2.24% 119.54%
139.21 3.82 2.82% 48.78%
96.31 1.55 1.64% 49.04%
167.72 5.73 3.54% 160.56%
79.42 1.63 2.10% 67.87%
155.05 3.49 2.30% 66.11%
133.98 2.10 1.59% 100.99%
66.61 0.91 1.39% 75.84%
220.44 5.49 2.55% 115.65%
34.08 1.38 4.22% 89.02%
25.76 0.36 1.42% 14.54%
49.48 1.48 3.08% 145.56%
131.85 2.49 1.92% 112.59%
179.32 4.36 2.49% 30.78%
78.40 1.65 2.15% 43.83%
122.42 1.51 1.25% 56.35%
120.04 3.08 2.63% 137.80%
262.71 -9.54 -3.50% 42.57%
22.37 -0.26 -1.15% 124.82%
204.50 2.71 1.34% 68.83%
58.15 1.49 2.63% 99.90%
15.54 0.32 2.10% 101.56%
24.44 -0.18 -0.73% 106.77%
81.23 3.32 4.26% 108.04%
58.24 0.86 1.50% 60.49%
270.96 8.52 3.25% 67.55%
33.67 0.04 0.12% 3.12%
333.06 3.77 1.14% 186.97%
157.88 3.79 2.46% 72.58%
85.45 1.80 2.15% 18.65%
127.59 2.51 2.01% 111.87%
24.47 0.82 3.47% 41.61%
24.70 0.14 0.57% 34.39%
105.10 2.98 2.92% 56.00%
105.10 2.98 2.92% 56.00%
17.19 -0.31 -1.77% -7.83%
190.19 2.69 1.43% 30.25%
78.46 0.41 0.53% 123.21%
80.08 1.45 1.84% 54.00%
26.33 0.43 1.66% 14.88%
58.06 2.65 4.78% 110.44%
16.30 0.19 1.12% 62.35%
49.25 1.25 2.60% 109.22%
215.29 3.15 1.48% 25.36%
107.36 3.64 3.51% 108.34%
45.01 -0.75 -1.64% -13.43%
71.06 2.57 3.75% 76.46%
44.76 0.19 0.43% 27.85%
37.47 0.33 0.89% 177.97%
246.20 6.20 2.58% 128.05%
52.43 1.42 2.78% 158.91%
252.98 7.50 3.06% 104.20%
63.04 0.42 0.67% 72.71%
60.45 2.02 3.46% 140.26%
32.33 0.80 2.54% 110.48%
41.88 1.20 2.95% 84.98%
157.69 3.09 2.00% 164.09%
76.20 -3.28 -4.13% 99.58%
57.34 -0.18 -0.31% 28.80%
10.63 0.16 1.53% -4.23%
159.30 2.97 1.90% 78.89%
50.75 1.00 2.01% 82.49%
68.80 2.11 3.16% 111.69%
24.36 0.12 0.50% 121.41%
26.25 0.11 0.42% 144.64%
66.71 2.40 3.73% 178.31%
218.97 9.48 4.53% 188.27%
53.57 -0.36 -0.67% 117.50%
67.52 1.94 2.96% 102.10%
111.47 0.99 0.90% 59.45%
6.69 0.13 1.98% -80.06%
131.54 3.50 2.73% 99.70%
88.61 1.16 1.33% 98.63%
28.58 0.53 1.87% 146.38%
59.08 1.93 3.38% 114.52%
33.88 -0.61 -1.77% 23.02%
19.03 0.75 4.10% 74.43%
27.63 0.32 1.17% 115.02%
96.02 1.35 1.43% 210.64%
16.67 -0.28 -1.65% 42.84%
69.57 -0.16 -0.23% 74.84%
11.07 -0.47 -4.07% 96.28%
24.75 -0.83 -3.24% 112.26%
20.38 -0.71 -3.36% 96.72%
78.14 1.90 2.49% 147.59%
78.53 1.83 2.39% 62.52%
56.50 1.05 1.89% 92.37%
20.86 0.40 1.96% 126.25%
35.51 1.67 4.94% 134.39%
34.68 -0.57 -1.62% 233.46%
18.38 0.03 0.16% 165.99%
21.21 0.45 2.17% 131.80%
45.31 0.57 1.27% 265.11%
56.21 1.71 3.14% 107.95%
23.17 0.32 1.40% 50.55%
27.13 0.76 2.88% 288.13%
70.84 0.26 0.37% 79.84%
20.14 -0.73 -3.50% 60.61%
42.10 1.41 3.47% 83.20%
67.16 2.39 3.69% 156.92%
18.75 -0.01 -0.05% 119.81%
7.92 -0.14 -1.74% 19.10%
103.26 5.10 5.20% 193.60%
65.75 0.95 1.47% 527.39%
107.64 1.69 1.60% 161.07%
46.25 1.17 2.60% 136.57%
161.73 2.86 1.80% 160.14%
20.30 0.11 0.54% 150.62%
30.06 1.04 3.58% 117.51%
36.81 0.77 2.14% 135.81%
33.50 1.04 3.20% 367.22%
39.62 0.71 1.82% 98.20%
40.90 -0.26 -0.63% 162.01%
67.91 -2.92 -4.12% 189.59%
115.96 1.77 1.55% 194.46%
53.68 1.02 1.94% 312.61%
13.03 -0.32 -2.40% 36.58%
63.85 1.82 2.93% 282.34%
84.85 3.37 4.14% 176.11%
28.48 -0.77 -2.63% 64.15%
19.18 -0.95 -4.72% 69.58%
35.57 0.87 2.51% 126.70%
34.95 -0.05 -0.14% 135.99%
15.86 -0.53 -3.23% 216.57%
4.72 -0.21 -4.26% 79.47%
3.88 0.03 0.78% 50.97%
11.52 -0.47 -3.92% 127.22%
19.37 0.81 4.34% 201.24%
39.13 -0.38 -0.96% 474.60%
17.16 0.66 4.00% 151.98%
18.93 -4.85 -20.40% 118.59%
18.22 0.50 2.82% 183.80%
13.44 0.41 3.15% 116.77%
5.53 0.10 1.84% 44.01%
22.58 0.06 0.27% 228.68%
35.62 0.38 1.08% 327.61%
23.32 -0.34 -1.44% 335.89%
3.74 -0.11 -2.86% 167.14%
7.18 0.02 0.28% 232.41%
164.50 19.71 13.61% 3,883.05%
11.35 1.31 13.05% 288.70%
4.87 0.43 9.68% 377.45%
202.00 -11.11 -5.20% 229.20%
156.59 -2.75 -1.73% 91.83%
Hinta Päivä vuosi
US30 34156 433.79 1.29% 44.21%
US400 2676 47.50 1.81% 70.78%
USNDX 13189 107.51 0.83% 44.10%
US2000 2170 35.81 1.68% 75.42%
US500 4129 49.46 1.22% 44.21%
USVIX 23 -4.46 -4.46% -9.48%