S&P 500

SPX

2498

Päivittäinen Muuta:

-2.34 (-0.09%)

Vuosimuutos:

15.39%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Hinta Päivä vuosi
S&P MidCap 400 1767 4.88 0.28% 13.1%
NASDAQ 100 5920 -14.63 -0.25% 21.83%
Dow Jones 22341 -16.75 -0.07% 22.34%
Russell 2000 1444 -1.23 -0.08% 14.3%
S&P VIX 9 0.3 0.26% -2.36%
S&P 500 2498 -2.34 -0.09% 15.39%
Hinta Päivä vuosi
150.67 -5.34 -3.42% 32.69%
931.24 -0.63 -0.07% 19.91%
74.22 -0.8 -1.07% 28.36%
170.71 -1.49 -0.87% 31.4%
958.27 -5.97 -0.62% 19.11%
272980 -2370.03 -0.86% 24.39%
131.78 -1.36 -1.02% 10.31%
94.7 0.47 0.5% 40.52%
80.2 -0.03 -0.04% -3.99%
54.05 0.3 0.57% 17.93%
25 -0.03 -0.15% 59.74%
105.25 0.41 0.39% 26.25%
92.28 -2 -2.12% 5.1%
79.29 -0.88 -1.1% 9.71%
38.44 0.01 0.04% -5.25%
117.38 1.06 0.91% 17.81%
24.87 0.5 2.07% -16.68%
35.89 -0.06 -0.17% 4.69%
49.41 -0.05 -0.11% -4.74%
48.21 0.22 0.46% 21.98%
71.47 0 -0.01% 52.38%
45.49 -0.2 -0.44% 5.88%
159.29 0.41 0.26% 23.72%
190.62 -5.04 -2.58% 35.15%
65.25 -0.43 -0.65% 3.53%
37.15 0.09 0.26% -0.8%
112.78 -0.22 -0.19% 10.87%
33.23 0.51 1.58% 4.95%
112.34 -1.25 -1.1% 4.86%
258.67 2.63 1.03% 96.15%
98.65 -0.5 -0.5% 6.77%
142.05 -0.21 -0.15% 40.28%
87.35 0.55 0.63% 34.24%
145.15 -0.71 -0.49% -6.67%
184.78 -3.35 -1.78% 6.25%
159.18 -0.65 -0.41% 36.13%
211.14 0.05 0.02% 17.39%
62.37 1.16 1.9% -1.77%
79.46 -0.4 -0.5% -9.51%
142.43 -1.02 -0.71% 28.77%
82.54 -0.51 -0.61% 1.28%
141.71 2.73 1.96% 21.99%
63.18 -0.29 -0.46% 12.96%
117.51 0.13 0.11% 7.14%
179.93 -6.09 -3.27% 177.49%
68.69 1.18 1.76% -10.27%
239.3 -3.87 -1.59% 40.83%
115.14 1.02 0.89% 21.09%
114.73 0.28 0.24% 11.38%
83.09 1.01 1.23% 2.74%
1860.01 -6.34 -0.34% 27.23%
229.5 -0.22 -0.1% 37.4%
53.44 0.26 0.49% 23.53%
53.39 -0.14 -0.27% -3.52%
309.81 2 0.65% 25.62%
37.52 -0.03 -0.08% -44.14%
48.05 0.5 1.05% 49.03%
137.58 -0.36 -0.26% 23.16%
88 1.82 2.11% 26.12%
78.02 -0.77 -0.98% -3.18%
78.97 -1.68 -2.09% -12.5%
187.26 1.76 0.95% 97.36%
55.1 0.21 0.38% 1.24%
66.03 1.14 1.76% 22.74%
88.28 -0.06 -0.07% 36.59%
102.64 -0.3 -0.29% 33.88%
52.02 -0.04 -0.08% -18.1%
51.92 0.03 0.06% 23.85%
187.87 -0.06 -0.04% 19.16%
125.09 0.57 0.46% 49.8%
148.34 -1.86 -1.24% 37.49%
84.63 1.53 1.84% 21.36%
435.18 2.99 0.69% 16.39%
160.81 -1.09 -0.67% 4.89%
146.31 -0.34 -0.23% 14.44%
78.25 0.38 0.49% 8.6%
313.97 -1.02 -0.32% -0.27%
142.18 -1.85 -1.28% 11.55%
94.9 -0.29 -0.3% 27.93%
132.94 -0.33 -0.25% 47.71%
60.9 0.64 1.06% 3.23%
71.21 -1.33 -1.84% -2.45%
40.31 -0.09 -0.22% -7.05%
205.1 0.71 0.35% 33.96%
49.46 1.18 2.45% 23.46%
86.21 -0.3 -0.35% 11.31%
39.32 0.45 1.16% 22.45%
137.99 -2.38 -1.7% 25.33%
84.73 -0.56 -0.66% 2.69%
219.43 0.31 0.14% 26.35%
50.79 0.83 1.68% 13.87%
42.03 0.65 1.57% 34.53%
52.15 -0.05 -0.11% 29.24%
150.99 -4.05 -2.61% 29.39%
140.47 -2.15 -1.51% 20.63%
119.49 0.09 0.08% 14.67%
94.28 0.09 0.1% 0.81%
47.74 0.35 0.74% 57.66%
147.48 -0.3 -0.2% 23.87%
26.79 0.04 0.15% 10.24%
159.2 -1.34 -0.83% -25.42%
108.03 1.11 1.04% 20.74%
280.94 0.77 0.27% 30.15%
52.38 -0.41 -0.78% 76.24%
77.33 -0.28 -0.36% 0.37%
63.39 0.99 1.59% -11.23%
48.97 -0.45 -0.91% -7.91%
181.94 -1.26 -0.69% 41.68%
11.82 0.12 1.08% -2.23%
72.4 0 0.01% -4.86%
90.05 1.02 1.15% 12.52%
62.46 0.48 0.77% -18.25%
64.14 -0.35 -0.55% 39.98%
180.46 -1.34 -0.74% 36.13%
430.21 -2.09 -0.48% 5.41%
104.94 -0.35 -0.33% 30.94%
133.93 0.55 0.41% 26.94%
72.15 -0.36 -0.5% 35.06%
19.22 -0.54 -2.73% -13.18%
82.39 -0.18 -0.22% 21.82%
107.74 0.08 0.08% 53.6%
117.64 -1.91 -1.6% -7.53%
38.15 -0.42 -1.1% 18.22%
172.68 1.21 0.7% 22.74%
192.28 -1.12 -0.58% 5.91%
63.19 -0.75 -1.17% 19.67%
201.01 -0.07 -0.03% 21.07%
67.05 0.18 0.27% 19.42%
1026.39 -12.61 -1.21% 42.92%
108.05 -2.13 -1.93% 22.43%
138.03 1.52 1.11% 16.97%
96.2 0.44 0.46% 23.04%
81.56 0.28 0.34% 13.05%
28.61 0.05 0.18% 20.56%
123.63 -0.27 -0.22% 48.86%
145 -1.08 -0.74% 27.91%
130.85 0.12 0.09% 10.43%
44.02 0.76 1.76% 3.21%
130.09 -0.85 -0.65% 39.71%
145.3 0.23 0.16% 31.11%
36 0.06 0.18% 103.96%
150.26 -1.74 -1.14% 63.04%
214.49 -0.63 -0.29% -3.29%
39.67 -0.02 -0.05% -0.49%
95.83 0.09 0.09% 34.89%
45.12 0.24 0.53% 18.3%
100.98 -0.83 -0.82% 8.06%
118.82 -1.35 -1.12% 42.82%
54.49 0.74 1.38% 45.96%
48.28 0.79 1.66% 25.4%
78 0.3 0.39% 22.39%
235.34 -4.6 -1.92% 33.83%
68.98 -0.2 -0.29% 7.74%
70.72 -0.92 -1.28% 6.84%
78.41 0.01 0.02% 22.51%
63.45 -0.78 -1.21% 32.4%
153.33 3.28 2.19% -7.85%
37.03 -0.15 -0.4% 5.13%
121.8 -0.23 -0.19% 4.34%
83.78 -0.14 -0.17% 13.98%
64.17 -0.61 -0.94% 17.98%
19.76 0.2 1.02% 30.68%
74.03 1 1.37% 33.14%
91.36 0.25 0.27% 33.06%
32.84 0.14 0.43% 398.09%
58.76 0.48 0.83% -14.29%
150.7 -0.17 -0.11% 9.59%
345.39 -3.63 -1.04% 23.52%
55.79 -0.19 -0.35% -62.07%
141.67 -0.98 -0.69% 5.9%
64.02 -0.44 -0.69% 25.38%
51.54 -0.68 -1.3% -21.02%
92.69 -0.04 -0.05% 20.18%
53.43 -0.76 -1.4% 6.81%
77.82 0.11 0.14% 3.15%
82.31 -0.3 -0.37% 27.79%
54.93 0.53 0.97% 27.12%
115.96 -0.54 -0.46% 5.16%
108.93 0.18 0.17% 6.31%
40.68 -0.32 -0.78% 41.39%
168.35 1.08 0.65% 39.22%
175.89 3.03 1.75% 88.54%
30.05 0.02 0.07% 30.87%
47.71 -0.31 -0.65% 52.57%
444.25 -4.92 -1.1% 24.47%
101.76 0.72 0.71% 44.85%
125.23 0.09 0.07% 23.37%
49.2 1.53 3.21% -19.62%
76.05 -0.3 -0.4% 18%
38.82 -0.39 -0.99% 9.5%
137.8 1.05 0.77% 25.89%
84.71 1.05 1.26% 33.82%
71.58 -1.62 -2.21% -3.71%
61.87 -0.23 -0.37% 9.07%
78.45 -0.79 -1% 4.6%
64.74 -1.34 -2.02% 24.28%
43.62 0.17 0.4% 1.48%
33.52 0.11 0.33% 10.48%
81.96 -0.82 -0.99% 3.94%
55.68 -2.02 -3.5% 16.21%
246.44 7.85 3.29% 38.41%
71.2 0.42 0.59% 24.33%
112.16 0.44 0.39% 55.02%
180.82 -0.81 -0.44% 1.12%
115.68 0.11 0.1% 70.46%
86.33 1.6 1.89% 53.96%
66.71 -0.11 -0.16% 5.87%
47 1.65 3.64% 35.48%
42.73 -0.25 -0.58% 19.72%
142.98 1.98 1.4% -20.14%
47.6 -0.49 -1.03% 11.86%
153.56 -1.35 -0.87% 31.75%
60.74 0.01 0.02% -5.13%
65.92 0.24 0.37% -14.12%
176.35 0.04 0.02% 42.85%
60.7 0.2 0.33% 5.01%
66.51 -1.66 -2.44% -6.9%
109.39 -2.28 -2.04% -8.2%
46.18 0.89 1.98% 5.84%
151.37 -0.46 -0.3% 22.86%
317.97 -0.44 -0.14% 37.44%
88.75 -0.5 -0.56% 35.45%
107.06 -1.38 -1.27% 11.1%
177.47 0.34 0.19% 51.64%
69.11 -0.58 -0.83% 10.75%
143.38 1.85 1.31% 42.11%
66.31 -0.33 -0.5% 29.18%
30 -0.37 -1.22% -3.19%
63.71 -0.74 -1.15% -18.55%
144.99 4.38 3.11% 33.27%
66.69 -0.09 -0.13% -14.01%
54.25 0.04 0.07% 14.06%
59.48 0.94 1.61% -0.33%
65.8 -0.29 -0.44% 42.91%
77.03 0.01 0.01% 7.14%
86.17 0.62 0.72% 28.95%
90.6 0.93 1.04% 31%
54.33 -0.79 -1.43% 25.96%
14.26 0.09 0.67% 35.29%
27.33 -0.06 -0.22% 31.77%
32.99 -0.29 -0.87% 31.53%
63.96 -0.6 -0.93% 1.83%
37.83 0.17 0.45% -7.21%
41.5 -0.75 -1.78% -20.74%
83.81 1.32 1.6% 4.67%
18.21 0.06 0.33% 48.77%
40.69 0.16 0.39% 1.16%
108.48 -0.29 -0.27% 13.17%
61.12 -0.31 -0.5% 10.22%
106.38 -0.69 -0.64% 38.08%
205.14 3.51 1.74% -27.66%
20.37 -0.07 -0.34% -33.75%
102.7 -0.6 -0.58% 33.49%
255.9 1.49 0.58% 23.97%
52.95 0.21 0.39% 9.37%
35.6 0.7 2.02% -14.99%
20.61 -0.33 -1.58% -27.39%
89.26 1.04 1.18% 46.04%
63.09 0.07 0.11% 26.48%
122.92 2.2 1.82% -11.59%
82.93 0.04 0.05% -22.33%
80.57 1.01 1.27% -2.95%
74.58 0.19 0.26% -12.15%
14.39 0.07 0.49% 47.28%
68.7 -0.74 -1.07% 29.03%
54.52 -1.09 -1.96% 13.89%
130.55 0.3 0.23% 56.4%
54.18 1.58 3% 41.57%
130.36 -5.07 -3.74% 4.78%
254.52 -0.7 -0.27% 10.09%
72.83 0.67 0.93% 54.43%
31.46 0.02 0.08% -15.81%
30.89 -0.47 -1.5% -26.25%
43.55 0.61 1.42% -28.6%
89.98 0 0% 6.04%
131.68 0.31 0.24% 46.47%
560.95 17.41 3.2% -25.35%
83.1 0.14 0.17% 26.53%
47.6 -0.15 -0.31% 15.67%
153.97 1.14 0.75% 11.71%
100.5 0.79 0.79% 44.58%
65 -0.27 -0.41% 46.95%
117.01 -0.8 -0.68% 6.41%
65.58 -0.79 -1.19% 36.31%
58.05 -0.25 -0.43% -13.04%
145.12 -0.4 -0.27% 40.75%
33.64 -0.05 -0.15% -0.04%
189.79 0.24 0.13% 26.45%
40.98 0.46 1.14% -22.31%
180.09 -2.8 -1.53% 14.11%
13.3 -0.03 -0.26% 36.69%
75.85 2.01 2.72% -25.32%
92.39 1.43 1.57% 30.97%
137.59 0.96 0.7% 19.94%
73.48 4.75 6.91% 35.19%
52.88 -0.22 -0.42% 33.13%
58.51 -0.21 -0.36% 14.41%
45.55 -0.85 -1.83% -17.76%
44.4 1.21 2.8% -7.07%
84.24 -1.37 -1.6% 11.23%
101.22 0.3 0.3% 18.06%
77.28 -0.44 -0.57% -4.55%
37.03 0.14 0.4% 20.97%
11.74 -0.14 -1.18% 171.75%
18.33 -0.15 -0.81% 12.68%
58.11 -0.57 -0.98% -2.97%
35.53 0.42 1.2% 3.34%
32.46 -0.06 -0.18% -0.91%
41.99 0 -0.01% 36.64%
30.95 -0.23 -0.75% -10.47%
28.07 -1 -3.44% -20.75%
46.58 -0.54 -1.15% 6.44%
87.18 0.48 0.55% -12.75%
174.44 4.14 2.43% 6.13%
44.23 -0.36 -0.81% 9.91%
29.4 -0.24 -0.83% 21.94%
68.71 0.24 0.35% 44.47%
200.85 -1.25 -0.61% 10.4%
86.08 0.39 0.46% 30.88%
76.33 0.37 0.49% 8.31%
34.73 -0.46 -1.32% 19.69%
37.13 -0.35 -0.93% 26.68%
75.7 -0.39 -0.51% -0.53%
105.9 -0.82 -0.77% -22.32%
26.37 0.08 0.3% 4.47%
102.3 6.29 6.55% -23.46%
97.19 -0.43 -0.44% 0.74%
67.02 -0.33 -0.49% 10.75%
84.91 -0.1 -0.12% -12.57%
209.61 -5.39 -2.5% -2.79%
38.1 0.78 2.09% 10.98%
89.33 -2.62 -2.85% 83.88%
95.65 0.36 0.38% 21.12%
59.31 -1.3 -2.14% -11.1%
42.37 0.59 1.41% 17.82%
76.47 -0.01 -0.01% 13.63%
50.5 -0.01 -0.02% 16.22%
27.05 0.21 0.8% -20.25%
64.13 0.14 0.22% 23.77%
54.5 -1.58 -2.82% 11.36%
107.38 0.26 0.24% 19.27%
49.66 0.38 0.77% 39.74%
41.53 -0.25 -0.6% 45.66%
28.48 0.63 2.26% 26.12%
104.09 1.5 1.47% 53.23%
64 -0.37 -0.57% -13.9%
131.85 1.7 1.31% 74.89%
85.98 0.23 0.27% 39.78%
39.69 0.1 0.25% 8.35%
27.61 -0.03 -0.11% -22.92%
12.94 0.51 4.1% -11.67%
87.53 -2.31 -2.57% 21.11%
144.97 0.31 0.21% 2.74%
37.86 0.67 1.8% -48.05%
104.68 -1.25 -1.18% 32.62%
28 0.3 1.08% 18.49%
40.15 0.39 0.99% 8.74%
83.67 0.42 0.5% 34.17%
108.76 -1.34 -1.22% -11.43%
176.92 1.51 0.86% -19.76%
58.3 0.43 0.74% 14.58%
110.18 0.88 0.81% -13.9%
39.06 0.03 0.09% 13.84%
72.98 0.19 0.26% 6.47%
183.73 0.66 0.36% 27.03%
101.4 1.77 1.78% -10.8%
49.15 -0.25 -0.5% 40.02%
18.44 -0.22 -1.21% -31.5%
126.54 -0.97 -0.76% 15.79%
106.95 0.76 0.71% 23.52%
33.47 1.28 3.99% -8.09%
52.19 -0.07 -0.13% 7.29%
86.54 -0.79 -0.9% 10.5%
78.66 0.28 0.36% 21.27%
24.58 -0.06 -0.24% -5.96%
45.03 -0.07 -0.16% 50.15%
18.9 -0.05 -0.3% -6.38%
315.03 3.36 1.08% -23.19%
98.58 -0.33 -0.33% 26.14%
72.89 0.38 0.52% 55.94%
149.14 -0.07 -0.05% -2.39%
20.92 0.15 0.72% -7.02%
47.96 -0.44 -0.91% -7.68%
45.68 -0.96 -2.06% 55.69%
21.38 0.09 0.42% -16.77%
35.65 -0.05 -0.14% 53.46%
25.73 -0.5 -1.91% 1.82%
26 0.33 1.29% 33.95%
47.65 -0.01 -0.02% -9.16%
42.36 -0.27 -0.63% -8.43%
19.21 -0.43 -2.19% -35.79%
32.4 0.16 0.5% -0.09%
61.3 1.14 1.89% -10.18%
45.95 0.01 0.02% -8.35%
46.65 0.68 1.48% -7.6%
56.17 -1.62 -2.8% -24.02%
83.37 -0.13 -0.16% 20.73%
45.24 0.26 0.58% 2.02%
111.5 0 0% 36.96%
20.34 0.28 1.4% -14.78%
118.8 2 1.71% -0.41%
24.06 0.1 0.44% 104.59%
13.07 -0.02 -0.15% -7.56%
52.66 -0.26 -0.49% -36.11%
68.99 -0.08 -0.11% 27.07%
24.44 0.06 0.25% 27.62%
88.73 -2.87 -3.13% -2.92%
88.78 -0.24 -0.27% -10.42%
20.96 0.12 0.58% -17.21%
11.11 -0.21 -1.86% -15.76%
40.74 -0.04 -0.11% -48.48%
44.81 -0.56 -1.25% -3.79%
57.66 0.8 1.4% 13.86%
10.25 0.01 0.09% 20.44%
15.17 -0.08 -0.52% -55.77%
21.56 0.11 0.51% -40.12%
44.38 0.63 1.44% -27.69%
79.05 -0.95 -1.19% -52.74%
46.39 0.69 1.51% -6.01%
48.22 0.34 0.71% 28.48%
27.05 -0.49 -1.8% -3.11%
70.77 0.66 0.95% -9.26%
26.63 0.56 2.15% 15.48%
28.8 0.41 1.44% -33.48%
40.87 0.02 0.05% -18.58%
36.95 -0.19 -0.51% 42.44%
51.27 0.73 1.44% -13.13%
42.01 -0.12 -0.28% -12.78%
52.13 3.24 6.63% 53.23%
17.37 0.01 0.06% 9.58%
39.39 -0.14 -0.35% 24.96%
94.39 1.08 1.16% 4.06%
14.66 -0.34 -2.3% -53.98%
26.17 -0.11 -0.41% -1.5%
47.29 0.46 0.98% -0.69%
18.96 0.11 0.58% -50.53%
81.86 0.73 0.9% 26.79%
14.35 0.29 2.06% 8.05%
32.79 -0.43 -1.29% 8.07%
37.91 0.11 0.29% 11.1%
112.13 1.31 1.18% -16.2%
23.82 -0.53 -2.18% 31.31%
34.72 0.21 0.62% -53.13%
16.18 -0.14 -0.86% -8.84%
37.83 0.64 1.73% -19.16%
22.2 -0.6 -2.63% -48.53%
9.37 0.2 2.24% -2.9%
4.19 0.05 1.33% -39.01%
5.94 0.02 0.42% -58.57%
28.3 0.01 0.05% 89.71%
22.75 -0.58 -2.51% -36.39%
23.2 0.47 2.09% 33.1%
13.49 0.42 3.21% -23.35%
19.98 -0.1 -0.52% -28.97%
8.46 0.3 3.68% -54.78%
8.6 -0.07 -0.81% -57.57%
3.82 -0.02 -0.52% -22.51%
13.45 0.07 0.52% -17.12%
5.35 -0.2 -3.6% -24.54%
15.85 0.19 1.21% -27.32%
4.17 -0.08 -2% -22.77%
7.98 -0.2 -2.5% -30.9%
8.85 -0.12 -1.34% -69.67%



SPX S&P 500 | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - SPX S&P 500 Osakekurssi - 9/22/2017.