SPX

3,742.78

Päivittäinen Muuta:

-1.34%

Vuosittain:

25.92%

Hinta Päivä vuosi
226.73 -0.83 -0.36% 36.36%
120.13 -1.93 -1.58% 64.04%
2,977.57 -27.43 -0.91% 54.76%
2,049.09 22.38 1.10% 55.35%
257.64 2.23 0.87% 39.14%
370,240.00 -11,440.00 -3.00% 17.54%
153.07 -3.15 -2.02% 7.79%
211.50 -3.35 -1.56% 13.13%
127.53 -0.06 -0.05% 10.02%
122.15 -1.01 -0.82% 0.43%
150.56 -2.35 -1.54% 32.10%
333.81 0.94 0.28% 17.97%
349.50 -10.75 -2.98% 20.21%
58.33 -1.57 -2.62% 2.41%
250.93 -6.43 -2.50% 6.87%
54.80 -0.58 -1.05% -4.13%
34.20 -0.19 -0.55% -3.55%
28.92 0.20 0.70% -22.22%
72.17 -1.13 -1.54% -11.53%
36.50 0.08 0.22% 36.30%
49.94 -0.04 -0.08% -11.98%
510.56 -10.10 -1.94% 36.96%
58.71 2.19 3.87% 17.16%
494.81 -17.38 -3.39% 81.06%
188.03 -4.23 -2.20% 64.97%
439.06 -9.39 -2.09% 25.08%
44.56 -0.57 -1.26% 12.61%
104.50 0.91 0.88% 7.52%
65.61 -1.30 -1.94% 36.69%
116.01 -3.17 -2.66% 44.08%
53.93 0.20 0.37% 32.28%
239.07 -15.99 -6.27% 113.70%
200.54 -1.46 -0.72% 43.09%
205.33 -0.67 -0.33% 21.07%
621.44 -31.76 -4.86% 243.08%
221.91 -2.03 -0.91% 4.62%
59.34 -1.41 -2.32% -1.92%
132.04 -2.22 -1.65% 45.77%
319.04 -4.88 -1.51% 1.04%
441.46 -9.50 -2.11% 41.09%
204.84 -0.98 -0.48% 3.29%
115.27 -2.68 -2.27% 15.06%
105.65 -1.06 -0.99% 16.60%
247.00 -7.18 -2.82% 35.30%
214.41 -5.27 -2.40% 43.45%
84.61 -0.54 -0.63% -3.70%
120.11 -2.25 -1.84% -7.29%
71.29 -1.23 -1.70% -74.19%
118.61 -0.23 -0.19% 32.17%
338.25 -2.66 -0.78% -12.07%
443.59 -19.47 -4.20% 61.87%
201.19 -1.72 -0.85% -18.53%
37.16 -0.53 -1.41% -4.47%
201.08 -5.15 -2.50% 29.76%
607.64 6.62 1.10% 20.29%
163.25 -7.34 -4.30% 42.30%
63.23 0.48 0.76% -16.94%
245.42 -2.13 -0.86% 24.89%
202.94 -4.07 -1.97% 23.05%
69.81 -0.57 -0.81% 9.95%
127.80 -3.86 -2.93% 61.42%
104.89 -1.33 -1.25% 37.67%
177.63 -0.43 -0.24% 17.32%
153.77 -4.52 -2.86% 43.02%
136.93 -2.00 -1.44% -4.08%
159.45 -0.98 -0.61% 71.47%
69.17 0.14 0.20% 7.47%
683.21 -18.28 -2.61% 44.60%
376.33 -12.38 -3.18% 31.04%
53.96 1.02 1.93% -5.10%
115.55 -0.25 -0.22% 5.77%
240.88 -0.78 -0.32% -1.34%
207.79 -0.65 -0.31% -12.44%
235.80 -7.08 -2.92% 24.37%
327.54 1.01 0.31% 17.64%
490.63 -25.37 -4.92% 67.89%
224.71 -3.85 -1.68% -13.70%
224.58 3.95 1.79% 11.77%
321.49 6.78 2.15% 11.96%
142.68 0.09 0.06% 28.61%
44.26 -0.79 -1.75% 2.55%
68.00 -1.58 -2.27% -21.99%
149.13 0.61 0.41% -8.08%
95.64 -0.47 -0.49% 6.61%
449.38 2.65 0.59% -7.95%
207.02 1.23 0.60% -6.67%
171.01 -3.48 -1.99% 6.44%
77.75 -3.11 -3.85% 61.61%
285.19 -4.35 -1.50% 50.40%
329.29 -5.14 -1.54% 65.65%
144.00 -5.32 -3.56% 3.18%
709.17 -17.98 -2.47% 24.77%
603.57 -7.77 -1.27% -2.12%
86.46 -0.81 -0.93% -13.65%
81.11 -0.95 -1.16% 90.44%
212.77 -2.14 -1.00% 74.44%
74.44 -0.17 -0.23% 2.90%
62.55 -1.11 -1.74% 5.00%
169.82 -3.79 -2.18% 60.25%
57.41 -0.18 -0.31% -15.04%
2,219.35 -55.65 -2.45% 34.72%
91.54 -2.17 -2.32% 48.80%
204.57 -3.75 -1.80% 2.85%
297.51 -1.59 -0.53% -9.23%
13.57 0.13 0.97% 34.62%
84.33 -4.78 -5.36% 56.98%
194.54 -6.25 -3.11% 4.74%
263.57 -3.03 -1.14% -17.04%
51.02 -0.14 -0.27% 16.54%
203.97 -3.59 -1.73% 21.62%
37.93 -0.89 -2.29% 1.25%
111.13 -0.51 -0.46% 13.50%
55.42 0.09 0.16% 6.41%
113.21 -1.82 -1.58% 6.24%
388.56 5.95 1.56% 4.85%
256.43 -5.91 -2.25% 9.59%
88.26 -2.83 -3.11% 27.99%
659.56 -13.65 -2.03% 18.86%
108.24 -7.20 -6.24% 83.05%
399.61 -16.80 -4.03% 44.78%
57.38 -1.11 -1.90% 31.58%
128.68 -1.85 -1.42% -10.21%
278.01 0.01 0.004% 10.06%
76.42 -0.73 -0.95% -12.81%
86.99 -1.87 -2.10% 8.01%
64.77 -0.19 -0.29% 86.12%
81.88 -2.37 -2.81% -60.82%
178.14 -4.75 -2.60% 13.12%
55.62 1.96 3.65% 16.60%
244.71 -9.40 -3.70% 39.56%
166.00 -1.50 -0.90% 14.57%
172.58 -0.77 -0.44% 42.99%
337.95 -5.11 -1.49% 112.45%
115.52 1.55 1.36% -1.86%
226.04 -1.97 -0.86% 4.27%
129.00 3.34 2.66% -0.67%
265.44 -3.86 -1.43% 44.23%
183.73 -2.34 -1.26% -6.16%
183.73 -2.34 -1.26% -8.40%
77.16 1.65 2.19% -21.89%
144.52 -5.42 -3.61% 32.75%
59.29 0.49 0.83% -0.72%
371.89 -8.70 -2.29% 5.79%
46.86 -0.77 -1.62% -3.94%
37.21 -0.77 -2.03% 39.26%
55.29 0.40 0.73% 1.82%
116.99 0.02 0.02% -17.47%
528.81 -22.42 -4.07% 76.78%
62.35 -3.47 -5.27% 13.49%
165.77 -2.18 -1.30% 1.48%
356.27 -12.43 -3.37% 24.15%
176.34 0.76 0.43% 37.95%
39.76 0.16 0.39% -13.87%
131.29 -1.76 -1.32% 19.13%
15.69 0.52 3.43% -20.36%
88.49 -0.04 -0.05% 36.71%
235.92 -3.24 -1.35% -21.44%
72.66 -1.92 -2.57% 71.29%
84.68 0.08 0.09% 26.14%
58.92 0.89 1.53% -14.92%
134.45 -1.08 -0.80% 43.55%
109.35 -1.91 -1.72% 0.82%
112.02 0.97 0.87% 10.16%
211.15 -4.91 -2.27% 15.53%
84.41 0.57 0.68% 17.27%
51.83 -0.84 -1.59% 72.19%
72.40 -0.76 -1.04% 20.81%
231.35 0.50 0.22% 1.00%
44.76 0.23 0.52% 13.89%
250.30 -8.47 -3.27% 92.64%
68.41 -1.30 -1.86% 10.66%
58.63 -0.81 -1.36% 44.34%
450.26 -4.24 -0.93% 24.61%
53.34 -1.26 -2.31% 43.31%
409.00 -0.72 -0.18% 35.93%
146.09 1.72 1.19% -8.12%
82.28 0.02 0.02% -20.97%
71.43 4.44 6.63% 15.45%
125.94 0.53 0.42% 48.03%
79.42 -2.08 -2.55% 17.40%
144.77 -1.54 -1.05% 31.35%
89.25 -0.24 -0.27% 24.13%
287.62 -16.19 -5.33% 83.56%
186.58 -4.01 -2.10% 35.00%
34.09 0.84 2.53% 1.85%
120.08 -5.62 -4.47% 28.54%
77.27 -0.51 -0.66% -20.70%
161.65 -3.16 -1.92% -2.01%
178.17 -1.83 -1.02% 1.32%
91.39 0.03 0.03% -3.72%
103.57 0.06 0.06% 13.91%
46.96 0.03 0.06% 7.21%
66.96 -0.47 -0.70% -23.54%
76.37 -1.16 -1.50% 23.78%
163.52 -6.06 -3.57% 34.02%
48.40 -0.54 -1.10% 16.40%
190.30 -0.18 -0.09% -1.05%
54.66 0.41 0.76% 1.24%
1,351.12 -57.10 -4.05% 85.71%
114.99 -4.31 -3.61% 42.92%
1,168.44 -11.30 -0.96% 13.46%
485.85 -12.17 -2.44% 90.41%
89.31 -1.17 -1.29% 12.59%
156.25 -3.50 -2.19% 20.95%
127.86 -3.43 -2.61% 57.13%
221.95 -0.70 -0.31% 10.00%
92.40 -2.84 -2.98% 41.37%
149.02 -1.69 -1.12% 16.40%
229.80 -7.13 -3.01% 61.10%
174.91 -3.42 -1.92% -3.07%
183.05 -7.16 -3.76% 7.20%
306.16 -13.70 -4.28% 23.42%
67.72 -0.85 -1.24% -14.68%
258.61 -3.06 -1.17% 73.96%
128.81 -4.93 -3.69% 89.87%
24.11 0.37 1.56% 29.90%
77.70 -3.50 -4.31% 8.57%
178.05 -3.35 -1.85% -16.53%
57.70 0.37 0.65% -9.36%
28.58 0.21 0.74% 10.65%
246.07 -4.77 -1.90% 34.17%
326.73 -9.58 -2.85% 18.79%
66.75 -4.11 -5.80% 90.58%
44.17 -2.28 -4.91% 26.78%
33.22 0.32 0.97% -29.51%
148.46 0.27 0.18% 57.63%
88.57 -0.80 -0.90% 22.57%
83.50 -1.10 -1.30% 8.40%
134.97 2.84 2.15% -3.15%
82.90 -0.29 -0.35% -46.01%
172.31 0.10 0.06% 18.74%
117.12 -6.39 -5.17% 44.49%
57.27 -0.68 -1.17% 47.53%
28.07 -1.75 -5.87% 30.32%
137.83 -1.79 -1.28% 34.27%
77.50 1.48 1.95% -1.41%
278.21 -4.09 -1.45% 10.09%
68.22 -0.33 -0.48% -5.99%
46.27 -0.74 -1.57% 13.83%
140.09 -8.28 -5.58% 57.97%
72.19 2.23 3.19% 7.73%
78.20 -1.11 -1.40% 25.32%
293.14 -3.40 -1.15% 64.28%
57.02 1.22 2.19% -17.37%
66.45 -1.28 -1.89% -2.51%
11.93 -0.24 -1.97% 77.00%
120.07 2.27 1.93% 3.28%
56.51 0.44 0.78% 37.13%
55.49 -1.63 -2.85% 44.77%
157.99 -1.49 -0.93% -1.83%
98.24 -2.13 -2.12% 26.16%
120.39 -2.09 -1.71% 35.16%
104.11 -2.90 -2.71% 24.65%
27.91 0.43 1.56% -11.90%
87.59 0.16 0.18% -31.28%
69.73 0.71 1.03% -8.45%
132.43 -5.05 -3.67% 34.87%
131.09 -1.14 -0.86% 12.56%
59.45 -1.33 -2.19% -23.42%
163.93 -5.95 -3.50% 57.63%
215.02 -7.74 -3.47% 6.68%
101.81 -0.07 -0.07% 30.54%
484.93 -24.42 -4.79% 28.45%
163.83 -3.21 -1.92% 3.53%
167.21 -8.00 -4.57% 69.60%
77.92 -0.51 -0.65% 3.85%
102.99 -0.35 -0.34% 18.42%
138.00 1.29 0.94% 20.95%
106.17 -1.64 -1.52% 43.65%
572.27 -17.84 -3.02% 6.69%
71.18 0.05 0.07% -17.28%
74.81 -1.23 -1.62% 31.92%
1,059.42 -33.61 -3.07% 44.32%
166.37 1.34 0.81% 66.59%
110.11 -3.88 -3.40% -8.17%
520.45 -6.98 -1.32% 125.61%
146.40 -9.15 -5.88% 86.50%
181.33 -3.43 -1.86% 42.07%
34.67 -0.12 -0.34% 21.78%
93.44 0.03 0.03% 0.49%
262.22 -5.04 -1.89% -11.73%
36.96 -1.63 -4.22% 50.24%
271.26 -7.68 -2.75% 38.12%
371.56 -9.55 -2.51% 14.23%
390.97 -11.45 -2.85% 14.83%
53.91 0.03 0.06% -20.40%
80.42 -0.36 -0.45% 24.30%
234.90 -5.02 -2.09% 25.59%
45.80 -0.01 -0.02% -13.75%
120.56 -1.44 -1.18% 18.07%
151.44 -4.22 -2.71% 33.06%
119.86 -3.96 -3.20% 34.10%
36.71 -0.38 -1.02% 26.06%
39.09 -0.24 -0.61% 32.78%
378.95 -8.82 -2.27% 30.52%
97.57 -0.98 -0.99% 20.62%
348.69 -14.39 -3.96% 23.54%
56.08 -1.74 -3.01% 23.93%
330.53 -2.20 -0.66% -0.75%
257.29 -10.33 -3.86% 67.64%
174.03 -6.12 -3.40% 48.40%
117.28 0.40 0.34% 1.38%
86.36 -3.15 -3.52% 54.57%
130.89 -0.84 -0.64% 4.85%
52.20 -1.05 -1.97% -0.53%
70.79 3.15 4.66% 29.94%
89.08 -1.19 -1.32% -16.90%
147.30 -4.99 -3.28% -10.72%
32.81 -0.72 -2.15% 21.70%
11.27 -0.20 -1.74% 20.02%
31.90 -0.56 -1.73% -21.66%
158.57 4.41 2.86% 33.69%
562.00 -4.87 -0.86% 45.34%
70.41 -1.56 -2.17% 48.67%
46.96 -1.39 -2.87% 4.33%
24.03 -0.43 -1.76% 41.69%
139.17 -2.72 -1.92% 37.26%
166.00 -4.26 -2.50% 27.94%
217.24 -6.45 -2.88% 61.50%
116.22 2.22 1.95% 4.94%
152.99 -2.84 -1.82% 16.26%
125.36 -1.63 -1.28% 18.51%
379.56 -59.64 -13.58% 17.35%
100.92 -3.62 -3.46% -26.19%
29.49 0.23 0.79% 11.24%
29.49 0.23 0.79% -14.82%
20.10 0.12 0.58% -4.15%
76.63 -1.28 -1.64% 34.96%
52.05 -1.17 -2.20% 42.49%
132.70 -1.90 -1.41% -8.34%
32.70 -2.30 -6.57% 227.33%
54.82 1.11 2.07% -23.45%
479.64 -9.91 -2.02% 135.39%
324.40 -9.99 -2.99% 26.16%
93.30 -0.04 -0.04% 29.44%
60.40 -1.90 -3.05% 48.15%
71.61 -4.33 -5.70% 42.45%
151.71 -3.37 -2.17% 62.00%
63.49 -6.18 -8.87% 10.02%
38.10 -0.20 -0.52% 9.99%
201.31 -6.03 -2.91% 30.70%
29.90 1.24 4.33% -5.02%
14.04 -0.52 -3.57% 19.08%
52.05 -0.37 -0.71% 0.68%
95.40 -1.36 -1.41% 47.75%
32.78 -0.86 -2.56% 4.30%
35.56 -0.35 -0.97% 50.17%
100.77 -2.76 -2.67% 6.26%
120.30 -1.50 -1.23% 40.00%
48.25 0.48 1.00% -29.76%
88.90 0.45 0.51% -20.00%
72.04 -1.12 -1.53% 5.75%
367.66 -2.97 -0.80% 1.84%
195.13 -4.05 -2.03% 31.66%
261.63 -4.15 -1.56% 31.53%
165.34 -6.32 -3.68% 69.93%
47.06 0.25 0.53% 75.40%
98.50 -2.64 -2.61% 19.45%
47.20 0.29 0.62% -17.83%
4,441.30 -42.55 -0.95% 13.19%
103.08 -5.29 -4.88% 100.00%
52.84 -0.38 -0.71% 20.25%
122.02 -1.36 -1.10% 10.37%
329.72 -7.48 -2.22% 35.34%
42.34 -0.35 -0.82% -13.13%
53.42 0.23 0.43% 3.15%
107.59 -2.69 -2.44% 25.62%
149.29 -3.30 -2.16% 60.37%
175.70 -0.26 -0.15% 39.72%
112.88 -2.19 -1.90% 35.19%
124.22 -2.16 -1.71% 46.83%
177.77 -4.86 -2.66% 41.56%
62.60 1.15 1.87% 148.12%
51.44 1.04 2.06% 115.95%
20.24 -0.40 -1.94% 26.66%
38.91 -1.21 -3.02% 33.71%
72.46 -1.94 -2.61% 17.00%
103.82 1.04 1.01% 28.00%
113.91 -7.85 -6.44% 88.06%
91.99 -0.98 -1.05% 38.58%
27.40 -1.27 -4.43% -1.69%
61.08 -2.72 -4.26% 39.04%
56.67 -1.24 -2.14% 29.12%
502.49 -11.98 -2.33% 171.53%
71.88 0.97 1.37% 234.64%
20.26 -0.73 -3.48% 46.71%
141.42 -1.90 -1.32% 49.26%
110.40 -1.75 -1.56% -9.99%
92.24 -0.79 -0.85% 23.86%
158.41 -5.02 -3.07% 73.11%
70.68 -0.81 -1.13% 5.82%
134.21 -2.30 -1.68% 47.47%
136.64 -1.39 -1.01% 55.36%
58.71 -1.44 -2.39% 29.55%
172.19 -6.23 -3.49% 44.55%
25.62 -1.12 -4.19% 15.77%
21.50 -0.07 -0.32% -27.44%
43.68 -0.93 -2.08% 47.10%
116.69 -1.94 -1.64% 56.23%
186.03 -2.34 -1.24% 56.59%
82.76 -0.37 -0.45% -4.17%
132.89 -2.73 -2.01% 39.04%
99.87 -1.22 -1.21% -1.26%
295.63 -11.97 -3.89% 91.33%
22.08 -0.20 -0.90% 49.80%
165.54 -0.29 -0.17% 30.43%
48.96 -0.63 -1.27% 7.53%
15.78 -0.15 -0.94% 33.96%
25.88 -1.01 -3.76% 54.69%
91.14 -0.61 -0.66% 64.36%
45.39 0.44 0.98% -9.44%
239.68 -2.55 -1.05% -6.80%
38.75 0.04 0.10% 12.81%
288.60 -6.33 -2.15% 140.86%
127.12 0.34 0.27% -0.35%
74.65 1.66 2.27% -25.10%
111.19 -2.58 -2.27% 86.22%
19.87 0.42 2.16% -12.35%
23.47 -0.41 -1.72% 4.87%
94.51 -1.81 -1.88% 5.42%
94.51 -1.81 -1.88% 5.42%
18.65 -0.03 -0.16% 25.00%
206.68 -7.25 -3.39% 61.96%
91.61 -2.87 -3.04% 39.27%
61.50 -1.21 -1.93% 3.80%
23.63 -0.24 -1.01% 9.45%
43.78 -0.49 -1.11% 1.91%
15.11 -0.42 -2.56% 14.90%
40.05 -0.21 -0.52% 41.87%
179.37 -2.86 -1.57% -14.46%
82.41 -1.01 -1.21% 29.03%
40.57 -0.71 -1.72% -26.40%
61.04 -0.94 -1.52% 46.63%
44.46 -0.57 -1.27% -16.16%
37.29 -1.54 -3.97% 81.02%
186.72 -4.26 -2.23% 49.54%
52.01 -2.66 -4.87% 0.65%
210.88 -3.50 -1.63% 49.00%
56.28 -0.38 -0.67% -6.98%
48.39 0.48 1.00% 55.07%
26.95 -0.33 -1.21% 30.13%
34.92 0.64 1.87% 8.72%
141.51 -5.49 -3.73% 66.93%
81.26 6.82 9.16% 39.60%
53.24 -0.29 -0.54% 33.17%
10.73 -0.02 -0.19% -28.85%
128.08 0.04 0.03% 6.03%
46.51 -0.81 -1.71% 55.55%
56.74 -1.83 -3.12% 37.82%
22.77 -0.28 -1.21% 100.97%
23.53 -0.26 -1.09% 112.56%
50.00 -1.07 -2.10% 34.52%
175.69 -6.94 -3.80% 46.78%
45.53 -1.39 -2.96% 19.85%
56.26 -1.48 -2.56% 45.45%
103.68 -1.76 -1.67% -14.19%
4.77 -0.05 -1.04% -90.54%
120.97 -1.33 -1.09% 11.81%
75.80 -1.11 -1.44% 58.94%
23.96 -0.41 -1.68% 69.15%
53.96 -0.28 -0.52% 49.47%
38.99 -0.04 -0.10% 26.43%
17.89 -0.40 -2.19% 25.46%
23.86 -0.24 -1.00% 43.30%
81.83 -0.90 -1.09% 109.18%
15.42 0.40 2.66% -14.67%
75.36 -3.52 -4.46% 65.74%
12.36 0.73 6.28% 58.46%
23.62 0.93 4.10% 48.09%
20.73 0.93 4.64% -14.83%
68.37 -1.51 -2.16% 46.34%
66.29 -0.33 -0.50% 8.94%
42.77 -1.29 -2.93% 44.01%
18.63 -0.11 -0.59% 4.25%
25.86 -0.36 -1.37% 29.62%
29.57 -1.99 -6.31% 82.64%
18.97 -0.30 -1.56% 61.72%
21.24 -0.93 -4.19% 32.42%
40.77 -0.80 -1.92% 83.48%
44.20 -1.70 -3.70% 15.53%
25.57 -0.05 -0.20% -19.24%
23.32 -0.34 -1.44% 73.77%
71.42 -1.24 -1.71% -13.66%
18.31 -0.11 -0.60% 188.35%
38.41 -0.28 -0.72% -0.29%
64.62 -1.34 -2.03% 48.69%
18.45 -0.33 -1.76% 48.79%
8.69 0.01 0.12% -36.94%
79.16 0.51 0.65% 83.54%
54.08 -0.80 -1.46% 132.00%
99.55 -4.70 -4.51% 42.54%
35.12 -1.41 -3.86% 26.33%
135.04 -2.18 -1.59% 91.00%
20.06 -0.28 -1.38% 59.71%
27.30 -0.90 -3.19% 26.80%
35.52 -0.75 -2.07% 20.94%
25.38 -0.37 -1.44% 89.97%
40.50 -1.27 -3.04% 96.22%
51.69 -1.73 -3.24% 137.76%
63.69 1.68 2.71% 120.92%
97.29 -3.81 -3.77% 31.10%
46.44 -1.49 -3.11% 98.80%
13.90 0.12 0.87% 173.62%
52.69 -1.01 -1.88% 94.72%
70.52 -0.39 -0.55% 102.47%
28.82 0.26 0.91% -9.31%
18.83 1.37 7.85% 3.69%
35.23 -0.58 -1.62% 78.56%
29.40 -0.79 -2.62% 22.30%
15.14 -0.72 -4.54% 30.74%
4.08 0.08 2.00% 223.81%
3.17 -0.10 -3.06% -31.83%
10.34 0.49 4.97% 308.70%
18.21 -0.58 -3.09% 103.69%
28.59 -2.24 -7.27% 140.45%
12.62 -0.07 -0.51% 20.88%
17.73 -0.23 -1.28% 88.82%
11.82 -0.23 -1.91% 17.26%
13.73 0.10 0.73% -32.46%
6.89 0.04 0.58% 38.08%
19.76 -1.25 -5.95% 21.45%
24.06 -1.03 -4.11% -10.06%
28.66 -0.37 -1.27% 202.00%
4.10 0.24 6.22% 36.67%
8.40 -0.24 -2.78% 164.98%
132.35 8.17 6.58% 3,242.17%
4.08 0.36 9.68% 117.02%
15.59 -0.49 -3.05% 240.39%
128.83 -0.31 -0.24% -6.91%
5.18 -0.11 -2.08% 34.55%
228.57 -26.76 -10.47% 334.87%
32.90 -0.23 -0.69% 15.24%
198.10 -10.51 -5.04% 218.85%
Hinta Päivä vuosi
Dow Jones 30732 -345.95 -1.11% 18.82%
S&P MidCap 400 2453 -54.54 -2.17% 34.01%
NASDAQ 100 12342 -219.33 -1.73% 44.69%
Russell 2000 2146 -60.87 -2.76% 45.18%
S&P 500 3742 -51.25 -1.34% 25.92%
S&P VIX 28 1.90 1.90% -11.05%