S&P 500

SPX

2992

Päivittäinen Muuta:

-14.72 -0.49%

Vuosimuutos:

2.49%


Hinta Päivä vuosi
217.73 -3.23 -1.46% -1.49%
1,794.16 -27.34 -1.50% -7.52%
139.44 -1.63 -1.16% 22.39%
1,229.93 -8.78 -0.71% 4.05%
313,700.00 -1,300.00 -0.41% -4.21%
189.93 -0.21 -0.11% 14.81%
118.90 -0.48 -0.40% 0.93%
131.65 1.54 1.18% -7.88%
72.08 -0.25 -0.35% -15.29%
174.06 -1.90 -1.08% 16.16%
29.59 -0.23 -0.77% -4.58%
116.98 -0.13 -0.11% 22.11%
36.69 0.18 0.49% -16.70%
48.63 -0.28 -0.57% -11.62%
232.89 0.04 0.02% -12.65%
37.91 0.76 2.05% 26.75%
224.67 -3.45 -1.51% 6.26%
124.32 0.66 0.53% 2.79%
271.17 -4.74 -1.72% 22.67%
49.60 0.41 0.83% 2.36%
60.29 0.31 0.52% 10.63%
50.72 -0.85 -1.65% 9.02%
379.39 -5.05 -1.31% 1.92%
122.24 0.34 0.28% 42.70%
53.47 0.10 0.19% 4.35%
53.91 -0.61 -1.12% 15.82%
85.16 1.19 1.42% 19.76%
69.35 -0.38 -0.55% -7.42%
132.27 -1.03 -0.77% 19.33%
172.69 -4.25 -2.40% -34.35%
46.36 -0.32 -0.69% 22.16%
270.75 -15.85 -5.53% -25.00%
134.92 -0.98 -0.72% 17.45%
72.39 0.84 1.17% -22.55%
86.68 -1.02 -1.16% 1.90%
141.88 -1.09 -0.76% -5.96%
196.94 1.29 0.66% -3.99%
111.18 0.17 0.15% 13.79%
277.91 -3.35 -1.19% 6.78%
209.39 -1.13 -0.54% 27.62%
83.58 0.35 0.42% 17.03%
71.20 -0.51 -0.71% -14.97%
166.76 -0.31 -0.19% -22.87%
168.31 1.54 0.92% 0.65%
166.38 -0.73 -0.44% 1.11%
155.20 1.60 1.04% -1.65%
193.09 -1.58 -0.81% 11.88%
40.81 0.69 1.72% -34.76%
116.16 1.81 1.58% 9.95%
135.57 -1.96 -1.43% -4.50%
9.37 -0.05 -0.53% -23.26%
76.44 -1.79 -2.29% 3.87%
284.26 -6.38 -2.20% 14.76%
286.36 -1.47 -0.51% 22.02%
126.67 -2.16 -1.68% 15.17%
50.57 0.50 1.00% -18.78%
120.70 1.58 1.33% 1.88%
296.33 1.08 0.37% 21.78%
388.25 -5.18 -1.32% 15.63%
66.42 0.46 0.70% -12.06%
116.80 -0.99 -0.84% 5.35%
110.96 -0.91 -0.81% -5.14%
128.16 -1.96 -1.51% -17.97%
60.82 0.85 1.42% -19.92%
55.44 -0.36 -0.65% 0.65%
213.74 -1.49 -0.69% -9.14%
37.30 -0.46 -1.22% -39.05%
43.67 -0.35 -0.80% -11.76%
32.27 0.23 0.72% -27.11%
64.30 0.67 1.05% -19.13%
225.72 0.82 0.36% 32.08%
90.07 -1.49 -1.63% 57.00%
444.39 0.41 0.09% -8.84%
146.47 0.72 0.49% 35.56%
81.00 -0.61 -0.75% -32.14%
55.00 0.43 0.79% -24.69%
238.79 3.17 1.35% -29.77%
252.09 -3.36 -1.32% -7.74%
253.55 -2.83 -1.10% -3.03%
42.78 -0.14 -0.33% -17.40%
54.81 -1.65 -2.92% -49.96%
159.30 -0.05 -0.03% 5.85%
531.16 1.71 0.32% -5.38%
221.20 0.15 0.07% 27.04%
140.88 -0.12 -0.09% -1.97%
225.56 -1.51 -0.67% 53.56%
68.62 -2.17 -3.07% -6.61%
54.65 -0.39 -0.71% 24.32%
148.78 -3.67 -2.41% -40.21%
45.70 -0.09 -0.20% -42.50%
99.37 0.42 0.42% 13.24%
157.68 -0.82 -0.52% 12.81%
187.37 -0.76 -0.40% -8.27%
70.95 0 0% 2.71%
211.15 -0.80 -0.38% 20.61%
194.93 -4.40 -2.21% -4.13%
269.18 -0.84 -0.31% 22.21%
95.27 0.78 0.83% 19.49%
368.18 -7.40 -1.97% 20.08%
155.04 0.42 0.27% -14.06%
43.29 0.23 0.53% 14.37%
103.27 0.19 0.18% -9.03%
46.38 -0.60 -1.28% -12.85%
191.91 -1.01 -0.52% 33.81%
49.16 -0.66 -1.32% 41.26%
180.49 -2.11 -1.16% -1.97%
82.85 -0.70 -0.84% -26.64%
161.38 -3.33 -2.02% -19.88%
164.07 -0.37 -0.23% 7.44%
64.95 -0.22 -0.34% -16.67%
57.45 -0.44 -0.76% 5.09%
155.06 -0.81 -0.52% 18.67%
47.44 -0.42 -0.88% -2.63%
37.37 -0.41 -1.09% 5.88%
140.58 -0.66 -0.47% 25.80%
48.22 -0.16 -0.33% -27.30%
92.74 -0.53 -0.57% -6.92%
124.28 -2.54 -2.00% -6.66%
277.28 -1.13 -0.41% -17.93%
106.67 -1.20 -1.11% 20.80%
196.06 -0.44 -0.22% 23.17%
80.84 -0.08 -0.10% 14.21%
178.12 1.98 1.12% -1.08%
126.97 -2.58 -1.99% -3.02%
61.80 -1.67 -2.63% -20.25%
125.62 1.35 1.09% 40.33%
61.11 0.05 0.08% 41.39%
92.33 -1.20 -1.28% 18.39%
550.54 0.76 0.14% 17.34%
89.08 0.07 0.08% -14.39%
100.90 -1.34 -1.31% 17.87%
84.35 -0.67 -0.79% 25.04%
295.87 9.72 3.40% -24.17%
76.01 0.23 0.30% 7.53%
87.40 -0.06 -0.07% 12.38%
205.10 -2.24 -1.08% -5.48%
48.45 0.65 1.36% 11.23%
88.29 -0.30 -0.34% -16.04%
18.47 -0.28 -1.49% -28.93%
58.63 -0.06 -0.10% -1.51%
20.92 0.23 1.11% 15.71%
135.04 0.92 0.69% 15.80%
52.42 -0.37 -0.70% 2.05%
115.28 0.55 0.48% 26.09%
55.10 1.18 2.19% -33.83%
50.96 -0.72 -1.39% 28.69%
78.24 -0.15 -0.19% 7.21%
83.57 -0.94 -1.11% -5.96%
193.00 -1.22 -0.63% 24.42%
9.17 0.07 0.77% -3.83%
221.55 -0.73 -0.33% 30.44%
104.75 -3.86 -3.55% 7.24%
20.44 -0.48 -2.29% -49.77%
51.97 -0.59 -1.12% 8.97%
131.81 -2.09 -1.56% 19.32%
85.67 -1.39 -1.60% -6.98%
219.66 4.55 2.12% 44.26%
54.49 -0.59 -1.07% -14.09%
247.80 -2.59 -1.03% 20.72%
146.28 -0.66 -0.45% 8.81%
107.92 -0.44 -0.41% 7.55%
93.18 0 0% 33.57%
115.33 -0.55 -0.47% 22.02%
98.70 -0.99 -0.99% -14.85%
153.34 -0.04 -0.03% 0.95%
566.45 -2.58 -0.45% 46.34%
214.08 -2.49 -1.15% 22.80%
43.91 -0.12 -0.27% 19.16%
104.08 -0.83 -0.79% 27.93%
60.11 -0.99 -1.62% -32.26%
24.71 -0.10 -0.40% -11.24%
40.36 -0.04 -0.10% 17.98%
93.18 -1.20 -1.27% 2.88%
58.35 -0.44 -0.75% -2.46%
359.50 2.97 0.83% 17.21%
142.22 1.41 1.00% 23.74%
134.34 -1.59 -1.17% -22.32%
27.76 0.16 0.58% -22.54%
156.23 -0.58 -0.37% 44.18%
106.32 0.65 0.62% -12.83%
112.30 -1.80 -1.58% 25.91%
93.82 -0.42 -0.45% -1.45%
75.77 0.68 0.91% 9.65%
40.90 0 0% -17.57%
398.86 8.93 2.29% 15.86%
111.68 -0.78 -0.69% -14.86%
119.26 -1.43 -1.18% 3.02%
114.34 -1.66 -1.43% 2.49%
82.94 -0.80 -0.96% 3.81%
82.54 0.04 0.05% 9.37%
146.82 1.12 0.77% 8.70%
54.33 -0.06 -0.11% 22.16%
61.80 0.08 0.13% 18.66%
85.17 -0.34 -0.40% 25.68%
123.15 -0.82 -0.66% 18.50%
209.06 -1.70 -0.81% 12.85%
63.73 -0.01 -0.02% -13.01%
27.64 -0.15 -0.54% -16.54%
177.04 -0.83 -0.47% -7.02%
87.48 1.44 1.67% 17.20%
70.32 -0.03 -0.04% -2.99%
63.65 -0.65 -1.01% 26.34%
156.30 -0.66 -0.42% -7.26%
161.57 -0.45 -0.28% 7.11%
235.31 -1.55 -0.65% 51.49%
94.27 -1.51 -1.58% -11.24%
64.62 0.36 0.56% 36.19%
162.06 -0.95 -0.58% -17.42%
25.68 -0.14 -0.54% -12.98%
11.61 -0.59 -4.84% -75.22%
92.40 0.52 0.57% 19.16%
141.11 -1.93 -1.35% -8.54%
77.97 -0.10 -0.13% 11.48%
12.52 -0.29 -2.26% -45.26%
54.10 -0.33 -0.61% -37.62%
72.74 0.11 0.15% 6.34%
87.39 -0.78 -0.88% 42.68%
253.78 2.36 0.94% 18.70%
17.77 -0.28 -1.55% -14.69%
153.94 0.49 0.32% 47.57%
66.77 -0.82 -1.21% -16.99%
41.88 -0.51 -1.20% -15.84%
68.44 0.76 1.12% 7.20%
65.67 0.09 0.14% -6.57%
42.94 -0.02 -0.05% 7.40%
166.21 -1.21 -0.72% 30.31%
26.11 0.15 0.58% -35.50%
145.78 -1.51 -1.03% -2.66%
40.70 -0.06 -0.15% -24.66%
15.96 -0.16 -0.99% -17.77%
1,159.37 1.58 0.14% 50.80%
93.70 0.22 0.24% 39.31%
52.62 -0.10 -0.19% -18.20%
10.47 0.02 0.19% -29.02%
31.68 0.14 0.44% 6.81%
111.07 -0.67 -0.60% 30.59%
292.18 0.02 0.01% -18.56%
96.55 -7.07 -6.82% 22.60%
134.18 -0.30 -0.22% -0.78%
132.29 0.42 0.32% 21.03%
21.00 0 0% -46.12%
190.69 -0.40 -0.21% 19.60%
85.12 0.49 0.58% -4.99%
72.21 -0.06 -0.08% 28.44%
83.26 0.03 0.04% 19.56%
13.18 0.14 1.07% -39.67%
151.78 -2.43 -1.58% -0.35%
130.11 0.08 0.06% 5.33%
27.83 -0.12 -0.43% -5.63%
27.99 -0.31 -1.10% -33.32%
89.88 -0.33 -0.37% 12.27%
90.45 -2.04 -2.21% 9.40%
47.39 -0.72 -1.50% 28.53%
25.80 0.04 0.16% -45.71%
60.44 -0.20 -0.33% 18.80%
50.93 -0.50 -0.97% -28.91%
32.13 0.19 0.59% 119.99%
60.68 -1.97 -3.14% -0.25%
172.69 1.58 0.92% 0.42%
14.40 -0.07 -0.48% -9.63%
160.14 0.11 0.07% 22.96%
29.34 -0.22 -0.74% -10.55%
31.86 -0.54 -1.67% -46.04%
22.56 -0.33 -1.44% -47.66%
47.89 -0.13 -0.27% -13.12%
56.56 -0.34 -0.60% -4.96%
54.10 0.31 0.58% 8.22%
79.75 0.48 0.61% -13.46%
75.89 0.27 0.36% 32.61%
141.05 -0.29 -0.21% 5.77%
51.58 0.71 1.40% 21.82%
65.97 -0.03 -0.05% -30.26%
155.50 -1.72 -1.09% 48.92%
39.84 0.45 1.14% 26.38%
322.82 -4.11 -1.26% 30.57%
91.30 -0.04 -0.04% -27.87%
50.97 -0.08 -0.16% -1.53%
77.87 -0.63 -0.80% 10.55%
17.24 -0.03 -0.17% -19.14%
24.37 -0.56 -2.25% -16.15%
79.04 0.38 0.48% 23.12%
73.84 -0.44 -0.59% 67.02%
26.23 -0.44 -1.65% -17.50%
228.70 0 0% 16.39%
23.15 -0.15 -0.64% -24.04%
96.97 0.52 0.54% -12.67%
149.80 -0.50 -0.33% 31.50%
60.73 -0.16 -0.26% -13.01%
24.39 0.39 1.63% -21.79%
77.48 -0.47 -0.60% -4.70%
107.42 1.70 1.61% -0.15%
97.50 0.48 0.49% -1.99%
108.75 -2.73 -2.45% -20.38%
115.21 0.13 0.11% 39.97%
29.81 0.15 0.51% -20.29%
100.68 -1.00 -0.98% 11.15%
44.91 -0.16 -0.36% -18.35%
62.62 -0.16 -0.25% -16.23%
119.80 -0.88 -0.73% 6.00%
52.40 -0.54 -1.02% 6.31%
126.44 1.34 1.07% -25.12%
72.33 -0.04 -0.06% -27.55%
85.03 -0.46 -0.54% 20.71%
63.11 0.26 0.41% 28.72%
117.63 -3.29 -2.72% 9.47%
56.26 1.22 2.22% -13.05%
123.39 -0.84 -0.68% -33.75%
84.63 -1.68 -1.95% 8.47%
84.50 -1.10 -1.29% -12.88%
24.94 -0.27 -1.07% -22.94%
23.88 -0.10 -0.42% 14.40%
130.19 -0.53 -0.41% -47.58%
98.91 -0.06 -0.06% 9.97%
62.85 -0.30 -0.48% -27.11%
834.66 2.57 0.31% 78.71%
73.98 -0.61 -0.82% 0.19%
49.02 0.22 0.45% -37.02%
120.17 -2.69 -2.19% -14.49%
113.81 -0.49 -0.43% 43.46%
20.69 -0.30 -1.43% -35.96%
107.81 0.17 0.16% -2.18%
89.43 0.17 0.19% 21.49%
11.46 -0.05 -0.43% -76.27%
49.29 -0.72 -1.44% -6.65%
35.01 -0.08 -0.23% 32.71%
89.90 -0.49 -0.54% 0.02%
30.33 0.29 0.97% 8.21%
137.14 -1.06 -0.77% -29.83%
132.04 -0.26 -0.20% 11.79%
150.12 0.11 0.07% 18.48%
266.41 -2.28 -0.85% 38.10%
46.76 0.15 0.32% 16.84%
60.04 0.29 0.49% -14.04%
40.63 -0.42 -1.02% 5.42%
92.97 -2.88 -3.00% -31.94%
90.39 -1.69 -1.84% 0.47%
91.79 -0.45 -0.49% 18.96%
39.07 0.27 0.70% 8.09%
17.19 -0.35 -2.00% -38.12%
86.11 -0.63 -0.73% -39.96%
86.56 0.46 0.53% -10.40%
15.41 -0.31 -1.97% -57.17%
155.71 0.57 0.37% -17.63%
117.53 1.57 1.35% 4.56%
23.85 -0.02 -0.08% -19.86%
18.05 -0.12 -0.66% -20.52%
32.15 0 0% -47.74%
44.51 -0.07 -0.16% -15.26%
32.00 -0.15 -0.47% -10.86%
55.24 0.94 1.73% -24.90%
17.68 -0.16 -0.87% -18.81%
22.38 -0.25 -1.10% -17.84%
112.82 -1.25 -1.10% 0.08%
16.87 -0.18 -1.06% -31.17%
36.77 -0.26 -0.70% -20.36%
50.71 -0.11 -0.22% -45.02%
16.09 0.14 0.88% 15.83%
29.48 0.04 0.14% 17.31%
21.16 -0.16 -0.75% -8.83%
17.98 -0.44 -2.39% -3.64%
55.08 0.45 0.82% -23.06%
97.17 0.91 0.95% 25.58%
53.17 0.09 0.17% -12.79%
101.57 -0.56 -0.55% 13.65%
29.45 -0.11 -0.37% -27.38%
22.51 -0.20 -0.88% 18.79%
18.87 0.02 0.11% -38.32%
51.13 1.23 2.46% 32.67%
81.37 -0.36 -0.44% -18.75%
20.15 -0.76 -3.63% -66.05%
148.59 0.02 0.01% 20.19%
32.42 0.09 0.28% -43.05%
21.70 -0.24 -1.09% -48.28%
36.63 -0.99 -2.63% -18.30%
13.94 -0.01 -0.07% 9.33%
85.65 -0.30 -0.35% -41.05%
43.24 0.23 0.53% -35.64%
35.27 0.48 1.38% -21.34%
35.68 0.22 0.62% 36.05%
39.13 -1.16 -2.88% -21.32%
47.42 -0.24 -0.50% -14.40%
20.27 0.05 0.25% 20.51%
29.64 -0.56 -1.85% 5.84%
51.12 -0.38 -0.74% 17.22%
126.64 0.41 0.32% 21.87%
14.33 -0.16 -1.10% -23.27%
5.82 -0.03 -0.51% -56.94%
41.26 -0.05 -0.12% -1.06%
15.91 -0.03 -0.19% -11.66%
40.81 -0.47 -1.14% -10.42%
11.35 -0.16 -1.39% -31.34%
23.08 0.26 1.14% -28.19%
13.82 0.29 2.14% -44.15%
23.42 -0.33 -1.39% -9.68%
50.33 0.46 0.92% -18.15%
66.70 -0.37 -0.55% 33.53%
37.59 -0.29 -0.77% 8.96%
24.21 0.29 1.21% -40.49%
31.63 -0.19 -0.60% -19.86%
4.74 0.08 1.72% -73.65%
1.58 -0.06 -3.66% -66.13%
51.33 -0.75 -1.44% -30.65%
50.51 -0.20 -0.39% 18.76%
13.22 0.05 0.38% -7.87%
20.42 0.01 0.05% -28.59%
3.48 0.12 3.57% -78.45%
9.92 0.03 0.30% -49.64%
2.09 0.06 2.96% -63.46%
7.62 -0.27 -3.42% -47.99%
14.36 -0.81 -5.34% -59.47%
25.33 0.16 0.64% -9.89%
4.30 0.17 4.12% -61.19%
38.34 -0.73 -1.87% 18.70%
9.82 -0.17 -1.70% -48.51%
2.44 0 0% -91.68%
7.36 -0.11 -1.47% -61.90%
17.64 0.15 0.86% -30.96%
4.47 0.04 0.90% 3.95%
1.87 0.01 0.54% -72.58%
4.70 0.26 5.86% -71.52%
4.43 0.07 1.61% -41.21%
12.34 0.13 1.06% -46.14%
10.93 0.09 0.83% 5.86%
1.01 0 0% -84.37%
Hinta Päivä vuosi
S&P MidCap 400 1944 -5.02 -0.26% -4.74%
NASDAQ 100 7823 -78.24 -0.99% 3.64%
Dow Jones 26935 -159.72 -0.59% 1.40%
Russell 2000 1559 -1.71 -0.11% -8.54%
S&P VIX 15 1.27 1.27% 3.64%
S&P 500 2992 -14.72 -0.49% 2.49%