TSX

SPTSX

15526

Päivittäinen Muuta:

122.21 0.79%

Vuosimuutos:

-2.09%


Hinta Päivä vuosi
99.14 0.18 0.18% -2.06%
74.23 -0.07 -0.09% 3.57%
71.41 -0.01 -0.01% -11.79%
111.41 2.40 2.20% 8.19%
46.87 0.47 1.01% 11.44%
43.04 0.69 1.63% -13.26%
103.75 0.07 0.07% 5.05%
55.00 0.48 0.88% 1.57%
115.97 0.25 0.22% 3.01%
37.27 0.22 0.59% -10.62%
53.66 1.04 1.98% -13.27%
53.43 0.84 1.60% -9.81%
20.88 0.66 3.26% -19.75%
73.27 1.92 2.69% 6.19%
61.12 -0.20 -0.33% 1.58%
262.54 1.95 0.75% 17.12%
61.40 0.40 0.66% 3.96%
75.28 0.53 0.71% -11.51%
66.96 -0.53 -0.79% 0.09%
43.83 0.60 1.39% 11.10%
49.36 1.02 2.11% -1.30%
30.12 0.28 0.94% -17.14%
45.78 0.57 1.26% 1.69%
101.11 0.12 0.12% 13.47%
65.76 1.23 1.91% -3.58%
62.30 0.29 0.47% -10.83%
20.08 0.21 1.06% 27.49%
44.90 0.76 1.72% 8.40%
166.21 -9.86 -5.60% 28.82%
61.09 0.10 0.16% -0.83%
78.72 -0.04 -0.05% 17.33%
28.65 0.39 1.38% -20.11%
895.79 5.82 0.65% 19.10%
653.52 -9.76 -1.47% 0.002%
51.98 0.13 0.25% -5.47%
30.52 -0.17 -0.55% 7.82%
42.54 0.54 1.29% -9.12%
14.71 0.17 1.17% 2.58%
17.26 0 0% -14.64%
61.30 -2.64 -4.13% 380.41%
39.31 0.65 1.68% -10.98%
84.97 0.14 0.17% -15.52%
11.18 0.06 0.54% -10.49%
100.72 -0.05 -0.05% -3.52%
39.93 0.47 1.19% -71.65%
44.53 -0.40 -0.89% 4.63%
25.19 0.44 1.78% -8.10%
92.33 1.08 1.18% -16.06%
27.40 0.51 1.90% -16.46%
19.58 0.15 0.77% -13.36%
14.26 -0.02 -0.14% -13.78%
12.72 -0.22 -1.70% -15.59%
3.67 -0.04 -1.08% 29.23%
55.51 0.46 0.84% -12.69%
41.13 1.23 3.08% 1.06%
150.45 2.67 1.81% -4.71%
48.56 0.12 0.25% -13.27%
22.82 -0.07 -0.31% -13.53%
47.30 -0.59 -1.23% -17.78%
39.38 0.52 1.34% -18.75%
65.47 -2.56 -3.76% 149.03%
84.23 0.57 0.68% -13.30%
22.56 0.47 2.13% -13.70%
30.48 -0.41 -1.33% 20.52%
32.18 0.32 1.00% -29.27%
30.47 0.28 0.93% -22.86%
95.54 -0.80 -0.83% 50.01%
38.85 0.19 0.49% -2.92%
24.16 0.30 1.26% 0.04%
66.23 0.06 0.09% 24.38%
24.04 -0.37 -1.52% -8.24%
34.95 0.50 1.45% -5.49%
12.28 -0.30 -2.38% -12.41%
52.40 0.67 1.30% 39.44%
45.80 0.09 0.20% 25.27%
38.05 0.15 0.40% -8.82%
24.07 -0.45 -1.84% 9.56%
38.10 -0.20 -0.52% -10.65%
23.44 0.55 2.40% 1.74%
13.36 0.16 1.21% -4.57%
19.96 0.46 2.36% -11.88%
26.65 -0.04 -0.15% 10.58%
55.42 -2.82 -4.84% 38.83%
16.36 -0.03 -0.18% -3.54%
19.70 0.35 1.81% -6.77%
47.41 0.90 1.94% -18.29%
46.27 -0.01 -0.02% 95.64%
32.24 0.57 1.80% 6.76%
2.40 -0.04 -1.44% -40.27%
21.36 0.86 4.20% -27.15%
14.55 0.25 1.75% -20.58%
30.14 0.19 0.63% -1.15%
22.01 0.17 0.78% -30.72%
19.01 0.26 1.39% -32.87%
64.89 1.17 1.84% -13.14%
49.55 0.01 0.02% -3.54%
64.17 0.78 1.23% 12.80%
28.38 -0.06 -0.21% 72.94%
43.38 0.20 0.46% 19.54%
19.51 0.55 2.90% -3.51%
13.22 0.35 2.72% -15.64%
15.10 -0.04 -0.26% 32.81%
5.42 -0.05 -0.91% -45.64%
82.40 -1.40 -1.67% 21.07%
3.83 0.09 2.41% -26.77%
17.82 -1.63 -8.38% 156.77%
6.94 0.09 1.31% -23.99%
42.02 0.37 0.89% 0.31%
44.23 0.73 1.68% 38.39%
36.77 0.30 0.82% -21.35%
30.22 0.53 1.79% -1.02%
33.23 0.85 2.63% 1.87%
40.38 0.77 1.94% 2.00%
53.03 -0.79 -1.47% -32.86%
14.15 0.26 1.87% 30.29%
87.76 0 0% 28.02%
34.14 -0.37 -1.07% -26.61%
20.95 0.37 1.80% -12.85%
32.88 1.08 3.38% -8.86%
6.88 0.05 0.73% -23.04%
20.74 -0.15 -0.72% 33.55%
20.39 0.22 1.09% -15.53%
40.05 -0.25 -0.62% 9.19%
92.25 2.23 2.48% -11.34%
44.34 0 0% -16.81%
69.34 2.01 2.99% -25.20%
3.46 -0.06 -1.70% 1.47%
14.18 -0.02 -0.14% -10.99%
33.12 -0.04 -0.12% -3.13%
45.37 0.19 0.42% -16.49%
42.38 0.52 1.24% -13.70%
10.92 0.30 2.82% -23.53%
28.75 0.26 0.91% 13.14%
13.44 -0.01 -0.07% 12.37%
3.44 0.04 1.03% 6.02%
20.23 -0.05 -0.25% -5.47%
22.66 -0.23 -1.00% 29.12%
44.48 0.22 0.50% 44.65%
19.29 -0.09 -0.46% 2.99%
8.09 0.02 0.25% -14.21%
2.65 -0.01 -0.19% -40.29%
106.80 2.19 2.09% 18.44%
54.31 0.37 0.69% 8.45%
40.39 1.12 2.85% -48.98%
89.72 -0.65 -0.72% 33.18%
124.62 1.43 1.16% 32.84%
3.98 0.08 2.05% 10.86%
6.08 0.12 2.01% -32.37%
5.19 0.04 0.68% -28.48%
49.26 0.26 0.53% 9.73%
18.54 -0.01 -0.05% -33.00%
12.30 0.05 0.41% -4.43%
10.88 0.03 0.28% 101.48%
21.60 0.39 1.84% 49.07%
75.94 0.79 1.05% 40.89%
21.56 0.49 2.33% -6.75%
36.10 -0.08 -0.22% -5.82%
11.35 0.11 0.98% -22.95%
2.97 0.15 5.14% -7.63%
7.26 0.16 2.18% -7.46%
20.72 -0.32 -1.52% -21.78%
14.37 -0.17 -1.17% -7.41%
10.42 -0.14 -1.33% -25.84%
11.52 0.20 1.77% -19.16%
12.08 0.02 0.17% -41.73%
11.28 0.48 4.44% -17.36%
4.42 -0.03 -0.67% 68.70%
25.80 0.39 1.53% 5.35%
41.99 0.34 0.82% -30.68%
9.14 0 0% -23.58%
28.51 0.09 0.32% 37.27%
24.52 0.50 2.08% -9.08%
14.44 0.05 0.35% 30.56%
5.77 0.04 0.70% 93.62%
20.07 -0.07 -0.35% 13.20%
17.66 0.25 1.44% -22.00%
11.97 0.19 1.61% -35.12%
12.13 0.26 2.19% -19.40%
27.92 0.03 0.11% 34.81%
6.70 0.02 0.30% -4.69%
5.67 -0.15 -2.58% -42.73%
25.10 0.19 0.76% -9.91%
5.33 0.10 1.82% -41.61%
15.27 0.07 0.46% -7.73%
5.46 -0.06 -1.09% 5.00%
10.39 0.02 0.19% -35.18%
6.88 0.02 0.29% 4.40%
23.36 0.12 0.52% 2.05%
25.82 0.48 1.89% 2.95%
10.52 0.24 2.33% 0.10%
14.31 0.11 0.77% -17.52%
8.12 -0.07 -0.85% -8.04%
28.46 0.67 2.41% -5.82%
6.01 0.14 2.39% 1.52%
15.91 0.02 0.13% 16.99%
14.20 0.07 0.50% 14.61%
16.76 0.21 1.27% -4.50%
8.00 0.01 0.13% 0.76%
15.76 -0.59 -3.61% -25.56%
10.44 0.05 0.48% -29.36%
3.80 0 0% 22.98%
3.43 -0.01 -0.29% -13.60%
4.55 0.05 1.11% -11.99%
3.62 0.02 0.56% -45.81%
12.99 0.23 1.80% -4.13%
13.48 -0.10 -0.74% -0.22%
28.39 0.03 0.11% -17.42%
8.13 0.01 0.12% -5.24%
11.55 0.15 1.32% -6.55%
11.07 0.02 0.18% -30.86%
3.55 -0.09 -2.47% -43.65%
17.88 -0.01 -0.06% -5.60%
26.96 -0.06 -0.22% -30.41%
27.30 1.04 3.96% -7.14%
6.89 0.07 1.03% -21.44%
30.94 -0.38 -1.21% 0%
5.37 -0.09 -1.65% -15.96%
3.23 0.01 0.31% -3.58%
13.02 0.15 1.17% -27.18%
16.66 0.18 1.09% 1.96%
23.95 -0.35 -1.44% -13.44%
2.62 0.01 0.38% -3.32%
5.39 0.02 0.37% -3.23%
1.19 0.01 0.85% -56.41%
10.38 -0.05 -0.48% -26.64%
21.44 0.13 0.61% -25.53%
5.38 -0.07 -1.19% -2.09%
2.07 -0.08 -3.72% -10.78%
1.89 0 0% -28.14%
22.32 0.23 1.04% -31.05%
20.07 0.16 0.80% -4.88%
1.93 -0.01 -0.52% -55.32%
7.38 0.02 0.27% -20.30%
7.94 -0.01 -0.13% -21.00%
1.02 0.02 2.00% -77.87%
3.20 0.04 1.27% -53.76%
2.28 0.02 0.89% 2.70%
3.21 -0.08 -2.43% -31.56%
28.99 -0.01 -0.03% 41.62%
Hinta Päivä vuosi
TSX 15526 122.21 0.79% -2.09%



SPTSX TSX | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - SPTSX TSX Osakekurssi - 10/20/2018.