TSX

SPTSX

16407

Päivittäinen Muuta:

-42.11 -0.26%

Vuosimuutos:

1.36%


Hinta Päivä vuosi
105.12 -0.29 -0.28% 3.31%
74.37 -0.04 -0.05% -1.95%
71.45 -0.08 -0.11% -11.09%
126.35 -1.03 -0.81% 18.63%
43.33 -0.43 -0.98% -17.62%
50.50 0.59 1.18% 24.72%
103.42 -0.59 -0.57% 1.50%
63.79 -0.39 -0.61% 22.58%
110.64 0.06 0.05% -5.32%
36.67 -0.79 -2.11% -22.42%
65.50 0.62 0.96% 18.90%
60.59 -0.26 -0.43% 11.38%
23.25 -0.39 -1.65% -7.37%
66.50 -0.88 -1.31% 1.65%
87.42 -0.37 -0.42% 76.61%
307.99 0.11 0.04% 31.89%
84.31 0.63 0.75% 61.36%
90.82 -0.47 -0.51% 24.41%
68.75 -0.13 -0.19% 9.20%
37.61 -0.40 -1.05% -10.45%
53.41 -0.22 -0.41% -4.13%
31.07 0.11 0.36% -7.34%
49.35 -0.15 -0.30% 8.49%
127.16 -0.67 -0.52% 30.98%
69.97 -0.24 -0.34% 6.78%
59.87 -0.17 -0.28% -29.59%
13.49 -0.13 -0.95% -30.75%
48.91 -0.04 -0.08% 10.06%
368.05 -6.44 -1.72% 107.17%
63.08 -0.37 -0.58% -0.19%
97.54 0.14 0.14% 26.27%
29.87 0.08 0.27% -8.26%
1,200.02 7.59 0.64% 22.11%
611.21 -3.86 -0.63% -17.16%
56.50 -0.10 -0.18% 15.07%
27.46 -0.95 -3.34% -24.95%
50.13 0.06 0.12% 20.36%
8.96 -0.17 -1.86% -47.54%
16.45 0.07 0.43% -2.26%
60.04 -0.65 -1.07% 52.23%
45.91 0.11 0.24% 7.77%
102.22 0.81 0.80% 12.69%
11.63 -0.17 -1.44% -18.95%
116.22 -0.07 -0.06% 20.42%
41.55 0.33 0.80% -72.25%
54.87 0.59 1.09% 25.19%
26.98 -0.02 -0.07% 3.06%
102.73 -0.01 -0.01% -0.60%
28.03 -0.07 -0.25% -7.80%
22.45 0 0% 15.48%
11.85 -0.16 -1.33% -45.89%
2.11 -0.04 -1.86% -50.35%
60.03 0.80 1.35% -6.28%
49.32 -0.04 -0.08% 14.22%
140.64 0.55 0.39% -16.33%
55.33 0.44 0.80% 0.84%
27.04 0.24 0.90% -2.98%
26.74 -0.02 -0.07% -51.63%
51.54 0.25 0.49% 28.69%
65.03 -2.10 -3.13% 27.09%
77.94 -0.31 -0.40% -16.72%
21.02 0.09 0.43% -14.20%
24.11 -0.88 -3.52% -48.56%
36.67 -0.30 -0.81% -7.28%
37.04 -0.07 -0.19% 18.34%
63.56 -1.33 -2.05% -29.53%
50.63 0.19 0.38% 36.47%
26.30 -0.20 -0.75% 10.74%
73.79 0.33 0.45% 10.76%
40.86 0.46 1.14% 70.46%
33.99 0.53 1.58% -0.76%
11.37 -0.26 -2.24% -23.43%
51.94 -0.28 -0.54% 2.14%
49.11 -0.31 -0.63% 22.62%
43.06 0.22 0.51% 7.30%
36.67 4.67 14.59% 46.15%
26.77 -0.16 -0.59% 40.45%
31.01 -0.56 -1.77% -33.24%
31.27 -0.11 -0.35% 29.91%
15.70 0.08 0.51% 27.02%
19.33 -0.36 -1.83% -23.54%
32.00 0.25 0.79% 28.93%
39.08 -0.51 -1.29% -28.91%
12.15 -0.10 -0.82% -26.32%
23.24 -0.17 -0.73% 13.98%
49.86 -0.40 -0.80% -5.89%
40.73 0.43 1.07% 32.33%
1.72 -0.03 -1.71% -54.74%
19.25 0.07 0.37% -25.53%
8.67 -0.35 -3.88% -51.18%
23.25 -0.22 -0.94% -27.34%
18.67 -0.18 -0.95% -33.63%
20.25 -0.22 -1.07% -19.74%
56.60 -1.11 -1.92% -37.75%
43.11 1.10 2.62% -14.74%
60.14 -0.54 -0.89% 3.40%
45.61 0.75 1.67% 89.17%
44.97 -0.03 -0.07% 6.09%
21.05 -0.15 -0.71% 1.49%
8.18 -0.09 -1.09% -41.94%
13.59 -0.14 -1.02% -0.44%
6.29 -0.26 -3.97% -28.85%
91.70 -1.30 -1.40% 13.84%
4.25 0.02 0.47% -7.41%
5.31 -0.09 -1.67% -51.42%
49.25 -0.14 -0.28% 15.96%
44.29 -0.11 -0.25% 15.01%
45.58 -0.32 -0.70% 16.81%
33.60 -0.39 -1.15% 16.10%
32.54 0.36 1.12% 11.44%
41.45 0.09 0.22% 2.02%
45.37 0.05 0.11% -35.04%
11.36 -0.39 -3.32% -29.53%
83.17 0.03 0.04% -14.72%
30.21 -0.35 -1.15% -43.20%
25.35 0.29 1.16% 5.89%
32.97 -0.06 -0.18% 0.98%
5.08 -0.16 -3.05% -49.25%
22.17 -0.51 -2.25% -4.19%
10.22 -0.33 -3.13% -68.37%
54.52 -0.50 -0.91% 41.02%
78.08 0.32 0.41% -32.85%
31.92 -0.21 -0.65% -42.34%
91.40 -0.79 -0.86% 27.80%
2.71 -0.01 -0.37% -24.51%
14.79 0.09 0.61% 0.96%
29.15 -0.03 -0.10% -17.56%
43.13 0.10 0.23% -4.58%
45.73 0.11 0.24% 0.07%
13.58 -0.13 -0.95% 11.22%
29.81 0 0% 19.14%
14.11 -0.08 -0.56% -3.69%
3.54 -0.05 -1.39% 5.36%
14.67 0.06 0.41% -36.33%
23.17 0.01 0.04% 34.63%
42.93 -0.18 -0.42% -14.43%
18.74 0.08 0.43% -7.68%
9.88 0.14 1.44% 71.53%
3.27 -0.03 -0.91% -6.57%
118.09 -1.91 -1.59% 29.33%
62.36 0.27 0.43% 18.80%
9.85 -0.75 -7.08% -83.90%
77.20 1.11 1.46% -5.72%
168.79 1.40 0.84% 49.52%
3.85 0.01 0.26% 21.84%
6.16 -0.01 -0.16% -3.90%
3.47 -0.03 -0.86% -54.40%
42.81 0.17 0.40% -7.86%
30.10 0.10 0.33% 49.31%
12.38 -0.12 -0.96% -4.92%
5.19 -0.18 -3.35% -44.25%
20.79 -0.13 -0.62% 3.38%
33.71 -0.11 -0.33% -48.20%
19.64 0.16 0.82% -8.78%
24.99 -0.05 -0.20% -14.45%
11.93 0.11 0.93% -1.81%
2.60 -0.10 -3.70% -55.93%
8.80 -0.02 -0.23% 31.15%
14.64 -0.25 -1.68% -48.38%
9.36 -0.10 -1.06% -39.06%
10.74 0.12 1.13% 20.54%
11.70 -0.04 -0.34% -13.40%
9.13 -0.12 -1.30% -39.93%
12.30 -0.06 -0.49% 22.75%
2.87 -0.07 -2.38% -34.32%
22.49 0.24 1.08% -2.43%
42.01 -0.22 -0.52% -14.18%
7.12 -0.03 -0.42% -23.69%
33.13 0.90 2.79% 53.88%
18.64 -0.20 -1.06% -29.74%
19.88 0.13 0.66% -2.07%
18.37 0.07 0.38% -13.23%
5.65 -0.07 -1.22% -49.55%
14.01 0.14 1.01% 4.16%
28.51 0.03 0.11% 12.69%
3.49 -0.12 -3.32% -62.91%
6.73 -0.24 -3.44% -27.87%
23.37 0.75 3.32% -22.79%
7.57 0.05 0.66% 4.41%
10.14 -0.05 -0.49% -31.76%
5.19 0 0% -11.28%
13.41 0.09 0.68% 3.63%
5.39 -0.13 -2.36% -37.03%
23.65 -0.03 -0.13% -3.55%
27.16 -0.67 -2.41% 0.44%
10.48 -0.07 -0.66% -0.95%
9.54 -0.09 -0.93% -38.69%
7.90 0.11 1.41% -15.60%
29.26 -0.03 -0.10% 5.25%
4.60 -0.12 -2.54% -42.36%
18.85 0.02 0.11% 24.34%
14.75 0.07 0.48% 12.08%
17.41 -0.01 -0.06% 13.42%
7.57 -0.18 -2.32% -8.24%
12.80 -0.54 -4.05% -50.60%
8.68 -0.09 -1.03% -35.85%
2.86 -0.09 -3.05% -43.37%
4.32 -0.08 -1.82% 18.36%
3.90 0.03 0.78% -17.20%
2.41 -0.04 -1.63% -56.96%
15.08 -0.07 -0.46% 20.64%
18.25 -0.25 -1.35% 31.96%
29.42 0.14 0.48% 3.52%
7.46 -0.01 -0.13% -7.56%
10.74 0.19 1.80% -37.38%
9.41 -0.32 -3.29% -22.42%
18.15 -0.20 -1.09% -5.62%
19.68 0.24 1.23% -38.19%
48.39 0.01 0.02% 67.27%
7.47 0.05 0.67% -5.20%
36.05 -0.04 -0.11% 1.46%
5.69 -0.05 -0.87% -8.81%
3.91 0.13 3.44% 12.36%
12.19 0.24 2.01% -6.66%
18.80 0.25 1.35% 8.99%
17.80 -0.22 -1.22% -20.89%
1.95 0.01 0.52% -22.00%
7.02 0.08 1.15% 20.21%
4.80 -0.08 -1.64% 240.43%
12.41 -0.14 -1.12% -16.60%
13.05 -0.08 -0.61% -37.68%
3.56 0.06 1.71% -49.86%
6.61 -0.04 -0.60% -0.60%
1.51 -0.02 -1.31% -27.40%
1.67 0 0% -43.39%
11.12 0.01 0.09% -50.18%
18.72 -0.09 -0.48% 15.56%
1.34 -0.05 -3.60% -59.64%
8.08 0.01 0.12% 4.94%
6.25 0.08 1.30% -39.38%
1.00 -0.07 -6.54% -65.40%
2.10 -0.08 -3.67% -47.50%
4.03 0.17 4.40% 63.16%
0.99 0.01 1.02% -79.92%
0.05 -0.01 -10.00% -94.44%
1.04 -0.01 -0.95% -60.15%
Hinta Päivä vuosi
TSX 16407 -42.11 -0.26% 1.36%