TSX

SPTSX

14416

Päivittäinen Muuta:

54.24 0.38%

Vuosimuutos:

-10.64%


Hinta Päivä vuosi
68.63 -0.35 -0.51% -5.31%
71.20 -0.47 -0.66% -13.56%
101.60 0.33 0.33% -2.90%
41.38 -1.24 -2.91% -17.17%
89.65 0.20 0.22% -11.33%
54.25 -0.19 -0.35% -2.88%
105.18 -0.77 -0.73% -13.54%
33.00 -0.31 -0.93% -24.12%
55.58 -0.14 -0.25% -9.38%
19.51 0.01 0.05% -27.26%
61.52 -0.21 -0.34% -10.84%
66.68 -1.06 -1.56% 19.35%
246.37 2.87 1.18% 6.86%
66.86 -0.18 -0.27% 0.59%
35.05 -0.17 -0.48% -9.17%
44.43 0.26 0.59% -14.57%
28.08 0.58 2.09% -20.32%
61.00 0.07 0.11% -11.14%
61.13 1.15 1.92% -16.90%
14.84 -0.05 -0.34% -13.62%
181.01 6.28 3.59% 34.09%
58.14 0.45 0.78% -8.47%
83.74 0.63 0.76% 24.82%
881.16 1.00 0.11% 15.40%
572.50 -5.30 -0.92% -13.91%
47.72 -1.19 -2.43% -16.00%
46.34 -0.04 -0.09% 0.61%
7.53 -0.25 -3.21% -47.78%
18.71 0.53 2.92% 1.80%
97.60 2.19 2.30% -0.63%
9.52 -0.45 -4.51% -13.30%
99.22 1.42 1.45% -4.60%
31.55 0.18 0.57% -79.65%
44.89 1.78 4.13% 6.75%
20.71 0.17 0.80% -8.12%
13.06 0.49 3.90% -17.65%
11.05 -0.65 -5.56% -34.69%
1.93 -0.07 -3.50% -36.93%
51.40 0.77 1.52% -12.66%
46.93 0.47 1.01% 16.31%
141.60 -0.16 -0.11% -13.50%
54.35 1.57 2.97% -3.70%
44.05 -0.13 -0.29% -6.97%
70.20 2.34 3.45% 99.26%
74.48 -0.16 -0.21% -20.24%
19.82 -0.20 -1.00% -22.88%
31.06 -0.58 -1.83% -30.67%
31.38 0.16 0.51% -16.23%
67.00 0.33 0.50% -11.12%
42.29 -0.20 -0.47% 2.22%
59.38 -0.29 -0.49% -0.67%
26.07 0.54 2.12% 1.68%
27.56 -0.29 -1.04% -21.97%
10.10 0.06 0.60% -27.70%
47.49 0.60 1.28% 11.48%
45.41 0.21 0.46% 24.21%
35.14 -0.74 -2.06% -15.79%
25.58 -0.56 -2.14% 12.44%
21.26 -0.33 -1.53% -1.35%
27.01 -1.26 -4.46% -38.74%
28.46 -0.22 -0.77% 17.65%
14.23 0.04 0.25% 0.71%
36.71 0.49 1.35% -22.67%
15.24 -0.13 -0.81% -8.85%
21.29 0.29 1.38% 0.76%
43.15 0.06 0.14% -27.53%
34.25 -0.18 -0.52% 27.37%
2.12 -0.05 -2.08% -49.40%
13.90 -0.12 -0.86% -51.75%
23.36 -0.81 -3.35% -25.91%
17.64 0.25 1.44% -40.16%
53.63 -0.01 -0.02% -2.21%
34.18 1.59 4.88% 85.36%
19.54 -0.12 -0.61% -4.78%
7.97 -0.40 -4.78% -42.74%
15.35 -0.17 -1.10% 16.73%
5.68 -0.12 -1.98% -25.75%
4.14 0.14 3.37% -21.74%
3.91 -0.21 -5.10% -54.11%
45.45 1.03 2.32% 8.50%
38.96 -0.22 -0.56% -13.36%
27.13 -0.20 -0.73% -25.12%
40.91 0.27 0.66% -6.06%
44.38 -0.19 -0.43% -41.62%
10.50 -0.91 -7.98% -4.55%
72.29 1.67 2.36% -6.77%
34.54 1.22 3.66% -20.56%
22.20 -0.13 -0.58% -4.60%
29.75 -0.27 -0.90% -15.41%
15.73 0.37 2.41% -38.27%
36.69 0.93 2.60% 1.89%
74.34 0.64 0.87% -29.67%
34.07 0.04 0.12% -37.09%
64.12 -0.30 -0.47% -27.61%
3.19 0.13 4.08% -12.36%
13.99 -0.02 -0.14% -12.18%
25.71 -0.29 -1.12% -31.59%
38.36 0.55 1.45% -23.86%
10.50 -0.10 -0.94% -18.54%
28.01 0.10 0.36% 13.49%
12.37 0.14 1.14% 3.43%
3.75 0.17 4.75% 2.46%
19.62 0.39 2.03% 0%
18.69 -0.35 -1.84% 6.25%
48.15 0.80 1.69% 40.09%
18.79 -0.41 -2.14% -14.08%
6.55 -0.10 -1.50% -33.84%
2.36 0.05 2.16% -42.01%
92.24 0.60 0.65% 3.18%
53.75 0.14 0.26% 7.33%
16.42 -0.65 -3.81% -80.49%
65.30 2.64 4.21% -15.21%
108.59 0.12 0.11% 8.32%
4.20 0.16 3.96% 33.33%
4.63 0.27 6.19% -41.61%
4.94 0.42 9.29% -31.39%
38.87 -0.19 -0.49% -13.41%
9.86 0.35 3.68% -17.83%
7.95 0.01 0.13% 62.24%
16.16 0.55 3.52% 5.14%
68.08 -0.05 -0.07% 14.32%
19.93 1.18 6.29% -19.96%
25.07 0.69 2.83% -35.62%
11.70 -0.07 -0.59% -20.57%
2.00 -0.18 -8.05% -42.53%
11.94 -0.23 -1.89% -12.21%
9.30 -0.23 -2.41% -34.74%
10.56 0.47 4.66% -19.57%
3.09 -0.03 -0.96% 0%
37.85 0.20 0.53% -33.25%
8.19 0.11 1.36% -23.03%
24.20 -0.45 -1.83% -9.87%
17.19 0.01 0.06% -36.78%
5.95 0.01 0.17% 108.77%
17.51 -0.03 -0.17% -23.57%
7.39 0.01 0.14% -48.25%
12.63 0.15 1.20% -13.20%
25.29 0.04 0.16% 12.45%
4.00 0.05 1.14% -47.71%
6.18 -0.09 -1.44% -40.06%
5.80 0.38 7.01% -18.08%
12.01 -0.06 -0.50% -20.20%
5.32 0.15 2.90% 3.50%
11.22 0.54 5.06% -19.34%
4.29 -0.18 -4.03% -35.49%
23.26 0.23 1.00% 1.62%
25.03 0.37 1.50% -0.20%
10.37 -0.11 -1.05% -40.23%
7.68 0.34 4.63% -21.95%
30.83 0.01 0.03% 1.31%
16.20 0.08 0.50% 15.47%
15.70 0.36 2.35% 4.60%
13.97 0.33 2.42% -34.96%
7.91 -0.23 -2.83% -43.54%
2.44 -0.06 -2.40% -24.46%
3.41 -0.02 -0.58% -10.73%
2.72 -0.20 -6.85% -33.82%
3.17 -0.09 -2.76% -45.63%
12.61 0.01 0.08% -6.94%
16.48 -0.05 -0.30% -3.46%
22.85 -1.46 -6.01% -37.41%
7.90 -0.25 -3.07% -0.50%
10.15 0.32 3.26% -39.00%
11.32 -0.32 -2.75% -19.72%
15.65 0.61 4.06% -25.97%
31.02 -1.13 -3.51% 15.57%
5.41 0.05 0.93% -42.32%
26.90 0.47 1.78% -23.38%
4.37 -0.06 -1.35% -28.36%
11.87 0.13 1.11% -3.34%
17.89 0.36 2.05% -10.15%
18.19 0.12 0.66% -31.28%
2.37 -0.11 -4.24% -29.67%
6.17 0.35 6.01% -0.32%
0.86 0.01 0.58% -46.25%
9.64 0.45 4.90% -37.93%
4.71 0.22 4.90% -29.39%
4.54 -0.12 -2.58% -60.66%
1.48 -0.06 -3.90% -47.14%
15.45 -0.34 -2.15% -51.94%
17.00 0.09 0.53% -14.83%
1.09 -0.05 -4.39% -71.69%
6.24 -0.26 -4.00% -31.50%
6.00 0.05 0.84% -37.50%
1.10 0.03 2.80% -72.29%
1.91 -0.17 -8.17% -62.03%
2.19 0.03 1.39% 5.80%
1.37 -0.06 -4.20% -71.10%
0.36 -0.02 -4.00% -73.33%
0.86 -0.07 -7.53% -71.99%
93.98 -0.34 -0.36% -8.15%
39.26 -0.36 -0.91% -11.26%
52.52 -1.03 -1.92% -15.03%
70.52 -0.79 -1.11% -10.22%
70.19 -0.55 -0.78% 9.19%
46.01 -0.60 -1.29% -4.52%
101.45 -1.43 -1.39% 11.09%
25.85 -0.39 -1.49% -26.35%
29.35 -0.41 -1.38% -5.48%
39.45 -2.02 -4.87% 91.32%
40.35 -0.50 -1.22% -10.93%
24.58 -0.14 -0.57% -16.37%
92.64 -0.28 -0.30% -16.77%
24.29 -0.16 -0.65% -25.97%
25.60 0.26 1.03% -8.77%
21.91 0.13 0.60% -27.19%
24.22 -0.42 -1.70% 0.29%
16.20 -0.61 -3.63% -21.32%
28.40 -0.51 -1.75% 18.66%
10.06 0.08 0.80% -41.14%
16.66 0.10 0.60% -47.26%
63.41 -0.19 -0.30% -21.93%
42.71 -0.26 -0.61% 14.75%
37.80 0.18 0.48% 17.76%
31.33 -0.68 -2.12% 2.62%
4.19 -0.08 -1.87% -49.88%
14.88 -0.16 -1.06% -9.43%
44.40 -1.40 -3.06% -3.46%
17.61 -0.62 -3.40% -34.46%
6.84 -0.11 -1.58% -8.43%
19.16 -0.42 -2.15% -25.59%
10.92 0.97 9.75% -19.94%
6.44 -0.27 -4.02% -63.28%
21.05 -0.99 -4.49% -17.93%
18.54 -0.04 -0.22% 5.82%
20.55 -0.33 -1.58% -28.45%
9.58 -0.23 -2.34% -14.46%
4.12 -0.26 -5.94% -39.77%
7.15 -0.07 -0.97% -8.92%
4.88 0.04 0.83% -17.85%
20.92 -0.10 -0.48% -37.98%
2.76 0.14 5.34% -18.10%
19.42 -0.50 -2.51% -32.15%
1.80 -0.03 -1.37% -28.77%
Hinta Päivä vuosi
TSX 14416 54.24 0.38% -10.64%



SPTSX TSX | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - SPTSX TSX Osakekurssi - 12/19/2018.