TSX

SPTSX

15838

Päivittäinen Muuta:

69.25 0.44%

Vuosimuutos:

2.50%


Hinta Päivä vuosi
101.58 0.91 0.90% 1.08%
75.55 0.94 1.26% 4.22%
74.77 0.45 0.61% -3.02%
111.40 1.46 1.33% 16.86%
44.91 1.67 3.86% 2.44%
47.50 0.15 0.32% 10.31%
98.34 0.99 1.02% 0.74%
57.92 0.89 1.56% 14.02%
113.33 1.50 1.34% -1.32%
36.67 1.26 3.56% -7.21%
56.86 0.50 0.89% -0.05%
57.43 0.25 0.44% 2.92%
21.61 0.21 0.98% -12.44%
70.92 -0.59 -0.82% 24.59%
70.04 0.04 0.06% 39.30%
270.20 2.04 0.76% 17.39%
73.58 0.03 0.04% 17.78%
85.54 0.71 0.84% 14.21%
72.64 -0.06 -0.08% 25.94%
36.04 0.60 1.69% 5.20%
48.85 1.98 4.22% -9.12%
29.58 0.38 1.30% -11.99%
47.12 0.30 0.64% 3.90%
109.51 1.95 1.81% 22.88%
67.00 0.15 0.22% 1.89%
69.14 0.81 1.19% 1.65%
15.57 0.17 1.10% -5.98%
48.80 0.61 1.27% 18.22%
234.90 0.51 0.22% 30.01%
62.19 0.40 0.64% 0.80%
87.88 0.03 0.03% 18.48%
28.31 0.35 1.25% -14.16%
1,100.70 -31.97 -2.82% 31.04%
650.01 26.63 4.27% 0.71%
53.29 -0.13 -0.24% 0.68%
28.84 0.24 0.84% -22.87%
46.55 -0.45 -0.96% 11.60%
9.14 0.45 5.18% -33.53%
63.20 1.92 3.13% 113.51%
41.61 0.31 0.75% 1.91%
101.22 2.05 2.07% 10.72%
11.48 0.37 3.33% 22.13%
109.43 0.43 0.39% 12.70%
35.84 0.60 1.70% -77.17%
49.54 -0.19 -0.38% 11.98%
26.95 0.09 0.34% 6.69%
97.30 0.65 0.67% -7.57%
27.17 0.40 1.49% -9.46%
20.73 -0.10 -0.48% -0.77%
14.34 0 0% -13.61%
13.91 -0.03 -0.18% -32.47%
2.58 0.07 2.59% -34.31%
59.58 0.23 0.39% 3.96%
48.71 0.04 0.07% 22.44%
138.79 -1.23 -0.88% -21.94%
56.72 1.03 1.85% 7.63%
28.34 0.18 0.64% 16.00%
33.92 0.33 0.98% -36.20%
46.15 0.07 0.15% 11.39%
66.76 -1.70 -2.48% 57.53%
77.00 -0.34 -0.44% -14.70%
21.22 -0.33 -1.53% -5.31%
21.47 0.17 0.80% -36.23%
34.21 0.18 0.53% -12.55%
33.34 0.30 0.91% -4.74%
75.51 0.40 0.53% 4.21%
45.77 -0.12 -0.26% 18.48%
25.29 -0.25 -0.98% 6.08%
70.18 1.28 1.86% 19.29%
28.57 0.40 1.42% -15.00%
11.52 0.22 1.95% -24.76%
47.55 0.11 0.23% 3.21%
47.90 -0.17 -0.35% 31.02%
39.00 0.15 0.39% -4.76%
28.06 0.02 0.07% 20.64%
26.41 -0.08 -0.30% 30.29%
32.47 0.22 0.68% -23.56%
30.88 -0.20 -0.64% 32.25%
14.23 -0.13 -0.91% 11.52%
20.33 0.37 1.85% 5.34%
31.80 0.09 0.28% 32.78%
37.82 0.39 1.04% -20.91%
14.86 0.11 0.75% -23.40%
22.49 0.10 0.45% 10.90%
50.56 1.84 3.78% -11.41%
38.26 0.44 1.16% 32.39%
2.26 0.09 3.92% -37.01%
15.53 0.24 1.57% -41.29%
10.68 0.34 3.29% -31.93%
26.38 0.62 2.41% -21.46%
18.64 0.08 0.43% -35.81%
19.27 0.55 2.94% -32.12%
71.04 -1.07 -1.48% -16.89%
43.49 0.32 0.74% -20.04%
65.40 5.85 9.82% 21.79%
44.38 0.13 0.29% 147.52%
48.58 0.30 0.62% 19.98%
21.84 0.12 0.55% 10.86%
10.12 0.19 1.91% -21.55%
16.24 0.08 0.50% 40.24%
6.54 0.47 7.74% -24.13%
83.68 0.46 0.55% 8.63%
4.50 0.18 4.17% -6.05%
3.79 0.10 2.71% -58.31%
47.62 0.02 0.04% 13.65%
39.30 0.33 0.85% 30.65%
33.58 -0.60 -1.76% 11.97%
29.36 -0.38 -1.28% -16.07%
42.83 0.21 0.49% 6.04%
50.49 2.09 4.32% -27.93%
11.26 0.19 1.72% -14.83%
90.93 -0.17 -0.19% 12.29%
37.65 -0.45 -1.18% -17.13%
24.30 -0.10 -0.41% 12.55%
32.32 0.20 0.62% -10.79%
4.72 0.03 0.53% -41.21%
20.45 1.11 5.74% 11.50%
15.89 -0.17 -1.06% -47.90%
43.62 -0.19 -0.43% 29.71%
77.59 -0.31 -0.40% -26.44%
35.40 0.70 2.02% -37.22%
77.20 0.90 1.18% 6.26%
3.40 -0.02 -0.58% -13.49%
14.91 0.09 0.61% -1.26%
30.39 0.54 1.81% -18.98%
48.96 0.23 0.47% 10.67%
42.40 0.07 0.17% -11.67%
12.07 -0.04 -0.33% 2.37%
29.27 -0.24 -0.81% 21.15%
12.99 -0.01 -0.08% 5.52%
3.97 -0.01 -0.25% 10.28%
19.16 0.12 0.63% -3.86%
21.19 0.55 2.66% 26.06%
53.94 -0.06 -0.11% 56.89%
20.80 0.09 0.43% 6.23%
7.38 0.05 0.68% 67.73%
3.15 0.06 1.94% 0.32%
115.51 -1.27 -1.09% 28.63%
61.72 0.42 0.69% 24.96%
8.04 0.08 1.01% -89.17%
81.71 -0.93 -1.13% -1.78%
123.59 -0.46 -0.37% 18.27%
4.24 0.10 2.42% 35.03%
6.08 0.05 0.83% -10.46%
4.75 0.13 2.81% -35.11%
40.65 -1.12 -2.68% -4.17%
21.34 0.33 1.57% -14.78%
11.73 0.18 1.56% -4.63%
5.38 0.08 1.51% -0.37%
18.26 -0.04 -0.22% 10.13%
36.42 -0.50 -1.35% -44.15%
21.55 0.45 2.13% -4.69%
25.43 -1.72 -6.34% -20.21%
11.85 0.03 0.25% -15.36%
2.30 0.06 2.68% -28.57%
7.52 0 0% 15.16%
22.15 0.40 1.84% -9.89%
11.91 0.22 1.88% -11.78%
9.70 -0.35 -3.48% 16.03%
10.77 0.04 0.37% -21.90%
9.37 0.49 5.52% -46.40%
13.74 0.21 1.55% 8.27%
3.18 0.03 0.95% -3.93%
22.39 0.31 1.38% -7.88%
44.00 0.44 1.01% -15.21%
7.76 0.15 1.97% -22.24%
31.67 -0.09 -0.28% 20.37%
20.49 0.15 0.74% -23.03%
5.98 0 0% 115.88%
20.34 0.38 1.90% 16.63%
18.51 0.06 0.33% -20.15%
7.50 0.24 3.24% -28.28%
14.27 -0.01 -0.07% 6.65%
27.03 -0.15 -0.55% 13.91%
4.53 0.03 0.67% -43.52%
7.98 0.35 4.52% -22.12%
24.02 0.59 2.52% -24.70%
6.87 0.24 3.62% 9.39%
11.99 0.18 1.52% -18.88%
4.95 0.02 0.41% -2.75%
13.45 0.10 0.75% 9.44%
4.89 0.14 2.95% -31.61%
23.81 -0.05 -0.21% 10.28%
27.11 -0.05 -0.18% 13.48%
10.71 0.05 0.47% 3.38%
9.01 -0.39 -4.15% -45.76%
8.21 0.17 2.11% 17.12%
32.29 0.07 0.22% 17.21%
4.65 0.11 2.42% -24.39%
17.95 0.20 1.13% 30.07%
18.48 0.22 1.20% 72.71%
17.03 0.35 2.10% 12.48%
8.48 0.17 2.05% 7.89%
16.18 -0.31 -1.88% -34.81%
8.95 0.19 2.17% -29.30%
3.25 0 0% -26.80%
3.98 -0.01 -0.13% 14.88%
3.59 0.06 1.56% 12.74%
3.36 -0.04 -1.18% -37.55%
13.70 -0.10 -0.72% 5.38%
16.00 0.40 2.56% -2.97%
26.00 0.33 1.29% -24.15%
7.70 0.02 0.20% -0.06%
12.18 0.20 1.67% -16.35%
9.96 -0.02 -0.20% -38.56%
4.95 -0.14 -2.75% -1.79%
18.90 0.21 1.12% -8.92%
20.78 0.28 1.37% -38.79%
36.70 0.62 1.72% 46.80%
7.30 0.14 1.96% -18.71%
29.53 0.36 1.23% -9.83%
5.27 0.09 1.74% -24.50%
3.16 0.10 3.27% -3.66%
14.28 -0.02 -0.14% 17.24%
18.17 -0.16 -0.87% -5.07%
16.21 1.15 7.64% -19.31%
2.32 -0.03 -1.28% -12.12%
7.23 0.03 0.42% 24.87%
5.48 0.15 2.81% 300.00%
12.36 0.50 4.22% -7.62%
19.30 0.04 0.21% -15.87%
5.30 0.06 1.15% -8.46%
5.96 0.22 3.83% -26.51%
1.69 0.01 0.60% -28.09%
1.89 -0.01 -0.53% -32.01%
16.95 0.59 3.61% -42.99%
19.38 0.27 1.41% 2.16%
1.47 0 0% -57.88%
7.52 0.12 1.62% -10.05%
6.53 -0.07 -1.06% -28.16%
1.15 -0.05 -4.17% -64.94%
3.38 -0.02 -0.59% 54.34%
1.60 0 0% -63.88%
0.31 -0.03 -7.46% -80.50%
0.92 0 0% -47.13%
17.15 0.13 0.76% 3.81%
31.98 0.34 1.07% 29.79%
41.65 0.10 0.24% -3.86%
2.26 -0.07 -3.00% -39.25%
Hinta Päivä vuosi
TSX 15838 69.25 0.44% 2.50%



SPTSX TSX | Osakekurssi

Arvo Hinta Kalusto Kaavio Historiallinen Tulot Osinkotuotto - SPTSX TSX Osakekurssi - 2/17/2019.