Spirit AeroSystems - Osakekurssi

Kaavio
Quotes

SPR

47.41

Päivittäinen Muuta:

-0.04 -0.08%

Vuosittain:

126.73%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
7011	Mitsubishi Heavy Industries	3,345.00		-41.00	-1.21%	25.49%	2021-04-14
7012	Kawasaki	2,629.00		-7.00	-0.27%	81.06%	2021-04-14
7270	Fuji Heavy Industries	2,135.00		-5.00	-0.23%	2.94%	2021-04-14
AIR	Airbus	100.22		1.82	1.85%	82.88%	2021-04-14
AIR	AAR	41.08		0.85	2.11%	139.95%	2021-04-14
ALK	Alaska Air	70.57		0.35	0.50%	134.61%	2021-04-14
ATI	Allegheny Technologies	22.11		0.50	2.31%	195.19%	2021-04-14
ATRO	Astronics	17.59		0.02	0.11%	105.49%	2021-04-14
AVAV	AeroVironment	110.33		-1.26	-1.12%	88.85%	2021-04-14
BA/	BAE Systems PLC	515.00		12.40	2.47%	-0.69%	2021-04-14
BA	Boeing	252.43		-0.84	-0.33%	72.92%	2021-04-14
BAH	Booz Allen Hamilton	82.18		0.23	0.28%	9.78%	2021-04-14
CACI	Caci International	252.43		2.43	0.97%	8.74%	2021-04-14
CUB	Cubic	74.86		0.04	0.05%	87.20%	2021-04-14
CW	Curtiss-Wright	124.31		0	0%	31.78%	2021-04-14
DCO	Ducommun	62.49		-0.30	-0.48%	171.81%	2021-04-14
EMBR3	Embraer	16.41		0.65	4.12%	76.83%	2021-04-14
FLIR	FLIR Systems	57.99		-0.20	-0.34%	71.57%	2021-04-14
GD	General Dynamics	183.48		1.20	0.66%	37.12%	2021-04-14
HEI	Heico	133.77		1.67	1.26%	68.97%	2021-04-14
HII	Huntington Ingalls Industries	207.86		1.71	0.83%	8.83%	2021-04-14
HRS	L3Harris Technologies, Inc.	208.99		0.02	0.01%	6.74%	2021-04-14
HWM	Howmet Aerospace Inc	32.14		-0.18	-0.56%	163.44%	2021-04-13
HXL	Hexcel	56.68		0.18	0.32%	84.25%	2021-04-14
JBLU	JetBlue Airways	20.83		0.06	0.29%	126.66%	2021-04-14
LDOS	Leidos	100.11		0.56	0.56%	8.18%	2021-04-14
LMT	Lockheed Martin	388.67		1.56	0.40%	3.82%	2021-04-14
LUV	Southwest Airlines	63.03		-0.20	-0.32%	92.05%	2021-04-14
MGGT	Meggitt	483.60		9.00	1.90%	98.69%	2021-04-14
MRCY	Mercury Systems	77.67		0.26	0.34%	3.77%	2021-04-14
MTX	MTU Aero Engines AG	198.20		1.60	0.81%	71.23%	2021-04-14
NOC	Northrop Grumman	341.82		3.21	0.95%	-0.72%	2021-04-14
OTIS	Otis Worldwide Corp	71.12		0.47	0.67%	54.98%	2021-04-13
SAIC	Science Applications International	86.73		0.66	0.77%	14.28%	2021-04-14
SPR	Spirit AeroSystems	47.41		-0.04	-0.08%	126.73%	2021-04-14
TDG	TransDigm	628.92		10.59	1.71%	99.45%	2021-04-14
TGI	Triumph	17.89		0.10	0.56%	181.48%	2021-04-14
TXT	Textron	58.57		0.66	1.14%	126.23%	2021-04-14
VSEC	VSE	43.59		1.12	2.64%	176.59%	2021-04-14
WWD	Woodward	122.29		0.43	0.35%	122.22%	2021-04-14

SPR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19798	0.0030	0.25%
GBPUSD	1.37756	0.0022	0.16%
AUDUSD	0.77232	0.0077	1.01%
NZDUSD	0.71396	0.0078	1.10%
USDJPY	108.94	0.0720	-0.07%
USDCNY	6.53177	0.0109	-0.17%
USDCHF	0.92288	0.0021	0.23%
USDCAD	1.25186	0.0020	-0.16%
USDMXN	20.0644	0.0192	-0.10%
USDINR	75.0500	0.2100	-0.28%
USDBRL	5.6511	0.0655	-1.15%
USDRUB	75.8462	0.0538	-0.07%
DXY	91.643	0.2088	-0.23%
BTCUSD	62,461.90	1,103	-1.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,778	105	0.31%
S&P 500	4,132	10	-0.24%
NASDAQ 100	13,834	152	-1.09%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,925	35	0.51%
DAX	15,179	55	-0.36%
CAC 40	6,195	11	0.18%
FTSE MIB	24,418	182	-0.74%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.7500	2.59	4.30%
Brent	66.2300	2.56	4.02%
Natural gas	2.6180	0.00	-0.04%
Gasoline	2.0240	0.05	2.44%
Heating oil	1.8796	0.07	3.59%
Gold	1,736.25	7.58	-0.43%
Silver	25.410	0.08	0.32%
Copper	4.1150	0.07	1.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,410.0000	20.50	1.48%
Wheat	648.0000	18.25	2.90%
Rice	13.1650	0.04	0.27%
Zinc	2,832.00	45.50	1.63%
Tin	26,085.00	485.00	1.89%
[+]

	Todellinen	Chg	%Chg
US	1.6359	0.013	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Netherlands	-0.2430	0.062	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
India	6.0110	0.006	-0.01%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Belgium	0.0420	0.060	0.06%
Sweden	0.3700	0.014	0.01%
[+]