Spirit AeroSystems - Osakekurssi

Kaavio
Quotes

SPR

36.84

Päivittäinen Muuta:

-1.36 -3.56%

Vuosittain:

-46.56%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
7011	Mitsubishi Heavy Industries	3,132.00		21.00	0.68%	-22.65%	2021-01-27
7012	Kawasaki	2,327.00		15.00	0.65%	4.21%	2021-01-27
7270	Fuji Heavy Industries	2,020.00		-9.50	-0.47%	-27.21%	2021-01-27
AIR	Airbus	83.65		-1.64	-1.92%	-37.69%	2021-01-27
AIR	AAR	35.01		-1.85	-5.02%	-21.18%	2021-01-26
ALK	Alaska Air	51.83		-1.07	-2.02%	-20.68%	2021-01-26
ATI	Allegheny Technologies	18.01		-0.33	-1.80%	3.80%	2021-01-26
ATRO	Astronics	14.39		0.36	2.57%	-48.61%	2021-01-26
AVAV	AeroVironment	125.87		-8.33	-6.21%	86.81%	2021-01-26
BA/	BAE Systems PLC	477.10		7.00	1.49%	-24.87%	2021-01-27
BA	Boeing	202.06		-1.30	-0.64%	-36.18%	2021-01-26
BAH	Booz Allen Hamilton	97.84		0.28	0.29%	26.13%	2021-01-26
BBD/B	Bombardier Inc	0.69		-0.03	-4.17%	-42.50%	2021-01-26
CACI	Caci International	252.59		-0.50	-0.20%	-5.64%	2021-01-26
CUB	Cubic	66.78		-0.02	-0.03%	-1.24%	2021-01-26
CW	Curtiss-Wright	108.57		-3.49	-3.11%	-26.06%	2021-01-26
DCO	Ducommun	54.00		-2.19	-3.90%	27.12%	2021-01-26
EMBR3	Embraer	8.65		-0.01	-0.12%	-52.32%	2021-01-26
FLIR	FLIR Systems	54.20		-0.33	-0.61%	2.71%	2021-01-26
GD	General Dynamics	150.33		-2.83	-1.85%	-17.66%	2021-01-26
HEI	Heico	122.13		-4.21	-3.33%	0.28%	2021-01-26
HII	Huntington Ingalls Industries	160.88		-5.63	-3.38%	-41.31%	2021-01-26
HRS	L3Harris Technologies, Inc.	179.92		-5.31	-2.87%	-8.11%	2021-01-26
HWM	Howmet Aerospace Inc	25.00		-0.83	-3.21%	6.34%	2021-01-26
HXL	Hexcel	45.00		-2.06	-4.38%	-38.88%	2021-01-26
JBLU	JetBlue Airways	14.85		0.26	1.78%	-25.90%	2021-01-26
LDOS	Leidos	111.78		-0.92	-0.82%	10.76%	2021-01-26
LMT	Lockheed Martin	330.69		-12.82	-3.73%	-23.52%	2021-01-26
LUV	Southwest Airlines	45.81		0.19	0.42%	-18.56%	2021-01-26
MGGT	Meggitt	388.10		-11.30	-2.83%	-42.52%	2021-01-27
MRCY	Mercury Systems	75.57		-3.40	-4.31%	0.07%	2021-01-26
MTX	MTU Aero Engines AG	199.55		2.00	1.01%	-28.19%	2021-01-27
NOC	Northrop Grumman	293.11		-6.24	-2.08%	-22.68%	2021-01-26
OTIS	Otis Worldwide Corp	63.51		-0.71	-1.11%	40.35%	2021-01-26
SAIC	Science Applications International	100.91		-0.57	-0.56%	12.67%	2021-01-26
SPR	Spirit AeroSystems	36.84		-1.36	-3.56%	-46.56%	2021-01-26
TDG	TransDigm	544.22		-15.89	-2.84%	-16.34%	2021-01-26
TGI	Triumph	11.61		-0.58	-4.76%	-45.87%	2021-01-26
TXT	Textron	49.59		-0.37	-0.74%	10.94%	2021-01-26
VSEC	VSE	40.31		-1.17	-2.82%	20.62%	2021-01-26
WWD	Woodward	117.04		-1.99	-1.67%	-1.18%	2021-01-26

SPR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21207	0.0041	-0.34%
GBPUSD	1.37323	0.0007	-0.05%
AUDUSD	0.77218	0.0026	-0.33%
NZDUSD	0.72206	0.0011	-0.15%
USDJPY	103.81	0.1900	0.18%
USDCNY	6.48025	0.0064	0.10%
USDCHF	0.88788	0.0011	0.13%
USDCAD	1.27258	0.0030	0.24%
USDMXN	20.0913	0.0841	0.42%
USDINR	72.9208	0.0108	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.6370	0.5659	0.75%
DXY	90.418	0.2476	0.27%
BTCUSD	31,515.99	989	-3.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,787	151	-0.49%
S&P 500	3,836.27	13	-0.34%
NASDAQ 100	13,533	43	0.32%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,608	46	-0.69%
DAX	13,717	154	-1.11%
CAC 40	5,479	45	-0.81%
FTSE MIB	21,704	283	-1.29%
IBEX 35	7,905	60	-0.75%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,379	12	-0.34%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7900	0.18	0.34%
Brent	56.1200	0.21	0.38%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5750	0.01	-0.36%
Heating oil	1.6018	0.00	0.21%
Gold	1,842.96	7.35	-0.40%
Silver	25.273	0.17	-0.67%
Copper	3.6075	0.02	-0.50%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,379.5000	10.00	0.73%
Wheat	668.7500	3.75	0.56%
Coffee	125.15	0.65	0.52%
Cotton	82.18	0.47	0.58%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.29	0.022	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]