Spirit AeroSystems - Osakekurssi

SPR

43.16

Päivittäinen Muuta:

0.15%

Vuosittain:

126.36%

Hinta Päivä vuosi
Mitsubishi Heavy Industries 3,019.00 -24.00 -0.79% 21.05%
Kawasaki 2,321.00 -8.00 -0.34% 50.91%
Fuji Heavy Industries 2,071.50 -38.50 -1.82% -2.29%
Airbus 114.86 -1.92 -1.64% 74.88%
AAR 34.85 -0.18 -0.51% 100.52%
Alaska Air 57.12 0.41 0.72% 66.53%
Allegheny Technologies 19.90 0.15 0.73% 117.67%
Astronics 16.55 -0.51 -2.99% 80.68%
AeroVironment 101.37 -0.13 -0.13% 28.07%
BAE Systems PLC 574.80 -7.80 -1.34% 12.00%
Boeing 228.97 3.63 1.61% 38.71%
Booz Allen Hamilton 82.78 -2.99 -3.49% -0.45%
Caci International 256.73 -11.54 -4.30% 24.28%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 120.16 1.58 1.33% 23.86%
Ducommun 54.35 -0.31 -0.57% 50.47%
Embraer 18.92 0.03 0.16% 153.28%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 197.35 1.52 0.78% 34.03%
Heico 132.22 -1.42 -1.06% 35.50%
Huntington Ingalls Industries 204.02 0.60 0.30% 17.62%
L3Harris Technologies, Inc. 231.37 5.42 2.40% 38.30%
Howmet Aerospace Inc 33.00 0.27 0.82% 118.11%
Hexcel 55.50 0.31 0.55% 46.79%
JetBlue Airways 14.79 0.10 0.68% 43.73%
Leidos 95.20 -11.91 -11.12% 3.47%
Lockheed Martin 369.44 1.14 0.31% -2.26%
Southwest Airlines 50.66 0.92 1.85% 61.34%
Meggitt 731.80 -3.20 -0.44% 160.06%
Mercury Systems 63.37 -1.84 -2.82% -19.21%
MTU Aero Engines AG 206.40 -4.50 -2.13% 40.65%
Northrop Grumman 364.47 2.63 0.73% 12.14%
Otis Worldwide Corp 91.28 1.35 1.50% 44.41%
Science Applications International 83.64 -3.46 -3.97% 3.40%
Spirit AeroSystems 43.16 0.07 0.15% 126.36%
TransDigm 631.73 -3.57 -0.56% 40.86%
Triumph 19.61 0.62 3.26% 192.69%
Textron 71.67 1.98 2.84% 99.58%
VSE 47.39 -1.11 -2.29% 65.93%
Woodward 112.41 -9.42 -7.73% 50.46%