SPR

47.41

Päivittäinen Muuta:

-0.08%

Vuosittain:

126.73%

Hinta Päivä vuosi
Mitsubishi Heavy Industries 3,345.00 -41.00 -1.21% 25.49%
Kawasaki 2,629.00 -7.00 -0.27% 81.06%
Fuji Heavy Industries 2,135.00 -5.00 -0.23% 2.94%
Airbus 100.22 1.82 1.85% 82.88%
AAR 41.08 0.85 2.11% 139.95%
Alaska Air 70.57 0.35 0.50% 134.61%
Allegheny Technologies 22.11 0.50 2.31% 195.19%
Astronics 17.59 0.02 0.11% 105.49%
AeroVironment 110.33 -1.26 -1.12% 88.85%
BAE Systems PLC 515.00 12.40 2.47% -0.69%
Boeing 252.43 -0.84 -0.33% 72.92%
Booz Allen Hamilton 82.18 0.23 0.28% 9.78%
Caci International 252.43 2.43 0.97% 8.74%
Cubic 74.86 0.04 0.05% 87.20%
Curtiss-Wright 124.31 0 0% 31.78%
Ducommun 62.49 -0.30 -0.48% 171.81%
Embraer 16.41 0.65 4.12% 76.83%
FLIR Systems 57.99 -0.20 -0.34% 71.57%
General Dynamics 183.48 1.20 0.66% 37.12%
Heico 133.77 1.67 1.26% 68.97%
Huntington Ingalls Industries 207.86 1.71 0.83% 8.83%
L3Harris Technologies, Inc. 208.99 0.02 0.01% 6.74%
Howmet Aerospace Inc 32.14 -0.18 -0.56% 163.44%
Hexcel 56.68 0.18 0.32% 84.25%
JetBlue Airways 20.83 0.06 0.29% 126.66%
Leidos 100.11 0.56 0.56% 8.18%
Lockheed Martin 388.67 1.56 0.40% 3.82%
Southwest Airlines 63.03 -0.20 -0.32% 92.05%
Meggitt 483.60 9.00 1.90% 98.69%
Mercury Systems 77.67 0.26 0.34% 3.77%
MTU Aero Engines AG 198.20 1.60 0.81% 71.23%
Northrop Grumman 341.82 3.21 0.95% -0.72%
Otis Worldwide Corp 71.12 0.47 0.67% 54.98%
Science Applications International 86.73 0.66 0.77% 14.28%
Spirit AeroSystems 47.41 -0.04 -0.08% 126.73%
TransDigm 628.92 10.59 1.71% 99.45%
Triumph 17.89 0.10 0.56% 181.48%
Textron 58.57 0.66 1.14% 126.23%
VSE 43.59 1.12 2.64% 176.59%
Woodward 122.29 0.43 0.35% 122.22%