SPR

36.84

Päivittäinen Muuta:

-3.56%

Vuosittain:

-46.56%

Hinta Päivä vuosi
Mitsubishi Heavy Industries 3,132.00 21.00 0.68% -22.65%
Kawasaki 2,327.00 15.00 0.65% 4.21%
Fuji Heavy Industries 2,020.00 -9.50 -0.47% -27.21%
Airbus 83.65 -1.64 -1.92% -37.69%
AAR 35.01 -1.85 -5.02% -21.18%
Alaska Air 51.83 -1.07 -2.02% -20.68%
Allegheny Technologies 18.01 -0.33 -1.80% 3.80%
Astronics 14.39 0.36 2.57% -48.61%
AeroVironment 125.87 -8.33 -6.21% 86.81%
BAE Systems PLC 477.10 7.00 1.49% -24.87%
Boeing 202.06 -1.30 -0.64% -36.18%
Booz Allen Hamilton 97.84 0.28 0.29% 26.13%
Bombardier Inc 0.69 -0.03 -4.17% -42.50%
Caci International 252.59 -0.50 -0.20% -5.64%
Cubic 66.78 -0.02 -0.03% -1.24%
Curtiss-Wright 108.57 -3.49 -3.11% -26.06%
Ducommun 54.00 -2.19 -3.90% 27.12%
Embraer 8.65 -0.01 -0.12% -52.32%
FLIR Systems 54.20 -0.33 -0.61% 2.71%
General Dynamics 150.33 -2.83 -1.85% -17.66%
Heico 122.13 -4.21 -3.33% 0.28%
Huntington Ingalls Industries 160.88 -5.63 -3.38% -41.31%
L3Harris Technologies, Inc. 179.92 -5.31 -2.87% -8.11%
Howmet Aerospace Inc 25.00 -0.83 -3.21% 6.34%
Hexcel 45.00 -2.06 -4.38% -38.88%
JetBlue Airways 14.85 0.26 1.78% -25.90%
Leidos 111.78 -0.92 -0.82% 10.76%
Lockheed Martin 330.69 -12.82 -3.73% -23.52%
Southwest Airlines 45.81 0.19 0.42% -18.56%
Meggitt 388.10 -11.30 -2.83% -42.52%
Mercury Systems 75.57 -3.40 -4.31% 0.07%
MTU Aero Engines AG 199.55 2.00 1.01% -28.19%
Northrop Grumman 293.11 -6.24 -2.08% -22.68%
Otis Worldwide Corp 63.51 -0.71 -1.11% 40.35%
Science Applications International 100.91 -0.57 -0.56% 12.67%
Spirit AeroSystems 36.84 -1.36 -3.56% -46.56%
TransDigm 544.22 -15.89 -2.84% -16.34%
Triumph 11.61 -0.58 -4.76% -45.87%
Textron 49.59 -0.37 -0.74% 10.94%
VSE 40.31 -1.17 -2.82% 20.62%
Woodward 117.04 -1.99 -1.67% -1.18%