Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Spirit AeroSystems - Osakekurssi
Kaavio
Quotes
SPR
36.84
Päivittäinen Muuta:
-1.36
-3.56%
Vuosittain:
-46.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
7011
Mitsubishi Heavy Industries
3,132.00
21.00
0.68%
-22.65%
2021-01-27
7012
Kawasaki
2,327.00
15.00
0.65%
4.21%
2021-01-27
7270
Fuji Heavy Industries
2,020.00
-9.50
-0.47%
-27.21%
2021-01-27
AIR
Airbus
83.65
-1.64
-1.92%
-37.69%
2021-01-27
AIR
AAR
35.01
-1.85
-5.02%
-21.18%
2021-01-26
ALK
Alaska Air
51.83
-1.07
-2.02%
-20.68%
2021-01-26
ATI
Allegheny Technologies
18.01
-0.33
-1.80%
3.80%
2021-01-26
ATRO
Astronics
14.39
0.36
2.57%
-48.61%
2021-01-26
AVAV
AeroVironment
125.87
-8.33
-6.21%
86.81%
2021-01-26
BA/
BAE Systems PLC
477.10
7.00
1.49%
-24.87%
2021-01-27
BA
Boeing
202.06
-1.30
-0.64%
-36.18%
2021-01-26
BAH
Booz Allen Hamilton
97.84
0.28
0.29%
26.13%
2021-01-26
BBD/B
Bombardier Inc
0.69
-0.03
-4.17%
-42.50%
2021-01-26
CACI
Caci International
252.59
-0.50
-0.20%
-5.64%
2021-01-26
CUB
Cubic
66.78
-0.02
-0.03%
-1.24%
2021-01-26
CW
Curtiss-Wright
108.57
-3.49
-3.11%
-26.06%
2021-01-26
DCO
Ducommun
54.00
-2.19
-3.90%
27.12%
2021-01-26
EMBR3
Embraer
8.65
-0.01
-0.12%
-52.32%
2021-01-26
FLIR
FLIR Systems
54.20
-0.33
-0.61%
2.71%
2021-01-26
GD
General Dynamics
150.33
-2.83
-1.85%
-17.66%
2021-01-26
HEI
Heico
122.13
-4.21
-3.33%
0.28%
2021-01-26
HII
Huntington Ingalls Industries
160.88
-5.63
-3.38%
-41.31%
2021-01-26
HRS
L3Harris Technologies, Inc.
179.92
-5.31
-2.87%
-8.11%
2021-01-26
HWM
Howmet Aerospace Inc
25.00
-0.83
-3.21%
6.34%
2021-01-26
HXL
Hexcel
45.00
-2.06
-4.38%
-38.88%
2021-01-26
JBLU
JetBlue Airways
14.85
0.26
1.78%
-25.90%
2021-01-26
LDOS
Leidos
111.78
-0.92
-0.82%
10.76%
2021-01-26
LMT
Lockheed Martin
330.69
-12.82
-3.73%
-23.52%
2021-01-26
LUV
Southwest Airlines
45.81
0.19
0.42%
-18.56%
2021-01-26
MGGT
Meggitt
388.10
-11.30
-2.83%
-42.52%
2021-01-27
MRCY
Mercury Systems
75.57
-3.40
-4.31%
0.07%
2021-01-26
MTX
MTU Aero Engines AG
199.55
2.00
1.01%
-28.19%
2021-01-27
NOC
Northrop Grumman
293.11
-6.24
-2.08%
-22.68%
2021-01-26
OTIS
Otis Worldwide Corp
63.51
-0.71
-1.11%
40.35%
2021-01-26
SAIC
Science Applications International
100.91
-0.57
-0.56%
12.67%
2021-01-26
SPR
Spirit AeroSystems
36.84
-1.36
-3.56%
-46.56%
2021-01-26
TDG
TransDigm
544.22
-15.89
-2.84%
-16.34%
2021-01-26
TGI
Triumph
11.61
-0.58
-4.76%
-45.87%
2021-01-26
TXT
Textron
49.59
-0.37
-0.74%
10.94%
2021-01-26
VSEC
VSE
40.31
-1.17
-2.82%
20.62%
2021-01-26
WWD
Woodward
117.04
-1.99
-1.67%
-1.18%
2021-01-26
SPR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21207
0.0041
-0.34%
GBPUSD
1.37323
0.0007
-0.05%
AUDUSD
0.77218
0.0026
-0.33%
NZDUSD
0.72206
0.0011
-0.15%
USDJPY
103.81
0.1900
0.18%
USDCNY
6.48025
0.0064
0.10%
USDCHF
0.88788
0.0011
0.13%
USDCAD
1.27258
0.0030
0.24%
USDMXN
20.0913
0.0841
0.42%
USDINR
72.9208
0.0108
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.6370
0.5659
0.75%
DXY
90.418
0.2476
0.27%
BTCUSD
31,515.99
989
-3.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,787
151
-0.49%
S&P 500
3,836.27
13
-0.34%
NASDAQ 100
13,533
43
0.32%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,608
46
-0.69%
DAX
13,717
154
-1.11%
CAC 40
5,479
45
-0.81%
FTSE MIB
21,704
283
-1.29%
IBEX 35
7,905
60
-0.75%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,379
12
-0.34%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7900
0.18
0.34%
Brent
56.1200
0.21
0.38%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5750
0.01
-0.36%
Heating oil
1.6018
0.00
0.21%
Gold
1,842.96
7.35
-0.40%
Silver
25.273
0.17
-0.67%
Copper
3.6075
0.02
-0.50%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,379.5000
10.00
0.73%
Wheat
668.7500
3.75
0.56%
Coffee
125.15
0.65
0.52%
Cotton
82.18
0.47
0.58%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.29
0.022
0.02%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]