Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Spirit AeroSystems - Osakekurssi
Kaavio
Quotes
SPR
47.41
Päivittäinen Muuta:
-0.04
-0.08%
Vuosittain:
126.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
7011
Mitsubishi Heavy Industries
3,345.00
-41.00
-1.21%
25.49%
2021-04-14
7012
Kawasaki
2,629.00
-7.00
-0.27%
81.06%
2021-04-14
7270
Fuji Heavy Industries
2,135.00
-5.00
-0.23%
2.94%
2021-04-14
AIR
Airbus
100.22
1.82
1.85%
82.88%
2021-04-14
AIR
AAR
41.08
0.85
2.11%
139.95%
2021-04-14
ALK
Alaska Air
70.57
0.35
0.50%
134.61%
2021-04-14
ATI
Allegheny Technologies
22.11
0.50
2.31%
195.19%
2021-04-14
ATRO
Astronics
17.59
0.02
0.11%
105.49%
2021-04-14
AVAV
AeroVironment
110.33
-1.26
-1.12%
88.85%
2021-04-14
BA/
BAE Systems PLC
515.00
12.40
2.47%
-0.69%
2021-04-14
BA
Boeing
252.43
-0.84
-0.33%
72.92%
2021-04-14
BAH
Booz Allen Hamilton
82.18
0.23
0.28%
9.78%
2021-04-14
CACI
Caci International
252.43
2.43
0.97%
8.74%
2021-04-14
CUB
Cubic
74.86
0.04
0.05%
87.20%
2021-04-14
CW
Curtiss-Wright
124.31
0
0%
31.78%
2021-04-14
DCO
Ducommun
62.49
-0.30
-0.48%
171.81%
2021-04-14
EMBR3
Embraer
16.41
0.65
4.12%
76.83%
2021-04-14
FLIR
FLIR Systems
57.99
-0.20
-0.34%
71.57%
2021-04-14
GD
General Dynamics
183.48
1.20
0.66%
37.12%
2021-04-14
HEI
Heico
133.77
1.67
1.26%
68.97%
2021-04-14
HII
Huntington Ingalls Industries
207.86
1.71
0.83%
8.83%
2021-04-14
HRS
L3Harris Technologies, Inc.
208.99
0.02
0.01%
6.74%
2021-04-14
HWM
Howmet Aerospace Inc
32.14
-0.18
-0.56%
163.44%
2021-04-13
HXL
Hexcel
56.68
0.18
0.32%
84.25%
2021-04-14
JBLU
JetBlue Airways
20.83
0.06
0.29%
126.66%
2021-04-14
LDOS
Leidos
100.11
0.56
0.56%
8.18%
2021-04-14
LMT
Lockheed Martin
388.67
1.56
0.40%
3.82%
2021-04-14
LUV
Southwest Airlines
63.03
-0.20
-0.32%
92.05%
2021-04-14
MGGT
Meggitt
483.60
9.00
1.90%
98.69%
2021-04-14
MRCY
Mercury Systems
77.67
0.26
0.34%
3.77%
2021-04-14
MTX
MTU Aero Engines AG
198.20
1.60
0.81%
71.23%
2021-04-14
NOC
Northrop Grumman
341.82
3.21
0.95%
-0.72%
2021-04-14
OTIS
Otis Worldwide Corp
71.12
0.47
0.67%
54.98%
2021-04-13
SAIC
Science Applications International
86.73
0.66
0.77%
14.28%
2021-04-14
SPR
Spirit AeroSystems
47.41
-0.04
-0.08%
126.73%
2021-04-14
TDG
TransDigm
628.92
10.59
1.71%
99.45%
2021-04-14
TGI
Triumph
17.89
0.10
0.56%
181.48%
2021-04-14
TXT
Textron
58.57
0.66
1.14%
126.23%
2021-04-14
VSEC
VSE
43.59
1.12
2.64%
176.59%
2021-04-14
WWD
Woodward
122.29
0.43
0.35%
122.22%
2021-04-14
SPR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19798
0.0030
0.25%
GBPUSD
1.37756
0.0022
0.16%
AUDUSD
0.77232
0.0077
1.01%
NZDUSD
0.71396
0.0078
1.10%
USDJPY
108.94
0.0720
-0.07%
USDCNY
6.53177
0.0109
-0.17%
USDCHF
0.92288
0.0021
0.23%
USDCAD
1.25186
0.0020
-0.16%
USDMXN
20.0644
0.0192
-0.10%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6511
0.0655
-1.15%
USDRUB
75.8462
0.0538
-0.07%
DXY
91.643
0.2088
-0.23%
BTCUSD
62,461.90
1,103
-1.73%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,778
105
0.31%
S&P 500
4,132
10
-0.24%
NASDAQ 100
13,834
152
-1.09%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,925
35
0.51%
DAX
15,179
55
-0.36%
CAC 40
6,195
11
0.18%
FTSE MIB
24,418
182
-0.74%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.7500
2.59
4.30%
Brent
66.2300
2.56
4.02%
Natural gas
2.6180
0.00
-0.04%
Gasoline
2.0240
0.05
2.44%
Heating oil
1.8796
0.07
3.59%
Gold
1,736.25
7.58
-0.43%
Silver
25.410
0.08
0.32%
Copper
4.1150
0.07
1.64%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,832.00
45.50
1.63%
Tin
26,085.00
485.00
1.89%
[+]
Todellinen
Chg
%Chg
US
1.6359
0.013
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Belgium
0.0420
0.060
0.06%
Sweden
0.3700
0.014
0.01%
[+]