Splunk - Osakekurssi

Kaavio
Quotes

SPLK

121.36

Päivittäinen Muuta:

-1.03 -0.84%

Vuosittain:

-34.10%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADBE	Adobe Systems	549.00		-7.95	-1.43%	33.36%	2021-06-15
CHKP	Check Point Software Technologies	119.27		-1.70	-1.41%	10.30%	2021-06-15
CRM	Salesforce.com	242.61		-3.65	-1.48%	34.42%	2021-06-15
CTXS	Citrix Systems	119.98		-0.68	-0.56%	-17.52%	2021-06-15
FEYE	FireEye	21.22		-0.43	-1.99%	66.17%	2021-06-15
FTNT	Fortinet	230.03		-1.33	-0.57%	68.24%	2021-06-15
IBM	IBM	149.50		-0.53	-0.35%	19.46%	2021-06-15
INTC	Intel	58.04		-0.15	-0.26%	-3.91%	2021-06-15
MCRO	Micro Focus Intl	520.80		6.00	1.17%	12.37%	2021-06-15
MDB	MongoDB Inc	343.59		-3.08	-0.89%	68.79%	2021-06-15
MSFT	Microsoft	258.47		-1.41	-0.54%	33.53%	2021-06-15
MSTR	Microstrategy	628.44		29.95	5.00%	415.28%	2021-06-15
NOW	ServiceNow	505.20		-3.93	-0.77%	27.17%	2021-06-15
ORCL	Oracle	81.59		-1.02	-1.23%	49.46%	2021-06-15
PANW	Palo Alto Networks	367.55		1.71	0.47%	62.96%	2021-06-14
PFPT	Proofpoint	173.60		-0.37	-0.21%	57.69%	2021-06-15
QLYS	Qualys	104.16		3.20	3.17%	1.52%	2021-06-15
SAP	SAP	144.36		-1.48	-1.01%	8.26%	2021-06-15
SPLK	Splunk	121.36		-1.03	-0.84%	-34.10%	2021-06-15
SYMC	NortonLifeLock Inc.	28.41		-0.04	-0.14%	40.23%	2021-06-15
TDC	Teradata	46.69		-0.36	-0.77%	123.18%	2021-06-15
VMW	VMware	158.89		-1.68	-1.05%	14.07%	2021-06-15
VRNS	Varonis Systems	53.85		-0.06	-0.11%	-39.20%	2021-06-15
WORK	Slack Technologies	44.89		0.41	0.92%	45.42%	2021-06-14
ZEN	Zendesk	140.26		-0.76	-0.54%	69.97%	2021-06-15
ZM	Zoom Video Communications	366.40		19.90	5.74%	66.91%	2021-06-11

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	14060		-113.93	-0.80%	42.08%	2021-06-15

SPLK:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21262	0.0004	0.03%
GBPUSD	1.40815	0.0029	-0.21%
AUDUSD	0.76845	0.0030	-0.39%
BTCUSD	40,100.12	433	-1.07%
NZDUSD	0.71214	0.0025	-0.36%
USDJPY	110.07	0.0170	0.02%
USDCNY	6.40603	0.0017	-0.03%
USDCHF	0.89835	0.0009	-0.10%
USDCAD	1.21894	0.0049	0.41%
USDMXN	20.0314	0.0914	0.46%
USDINR	73.3490	0.1690	0.23%
USDBRL	5.0417	0.0184	-0.36%
USDRUB	72.1710	0.1970	0.27%
DXY	90.524	0.0019	0.00%
[+]

	Todellinen	Chg	%Chg
US30	34,317	77	-0.22%
US500	4,250.26	5	-0.11%
USNDX	14,043	85	-0.60%
JP225	29,441	280	0.96%
GB100	7,182	36	0.50%
DE30	15,738	65	0.41%
FR40	6,650	33	0.50%
IT40	25,792	34	0.13%
ES35	9,243	38	-0.41%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,822	38	-0.98%
CATSX	20,238	80	0.40%
[+]

	Todellinen	Chg	%Chg
Apple	129.87	0.61	-0.47%
Tesla	600.18	17.51	-2.83%
Microsoft	258.47	1.41	-0.54%
Amazon	3,388.83	4.96	0.15%
Facebook	337.29	0.56	0.17%
Alibaba	210.51	3.41	-1.59%
Visa	233.45	0.63	-0.27%
JPMorgan Chase	155.36	2.21	-1.40%
Intel	58.04	0.15	-0.26%
Johnson & Johnson	164.62	0.75	-0.45%
Procter & Gamble	134.71	0.19	-0.14%
Exxon Mobil	64.17	2.10	3.38%
3M	200.65	0.71	-0.35%
Goldman Sachs	372.02	0.77	-0.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.2300	1.35	1.90%
Brent	74.1400	1.28	1.76%
Natural gas	3.2160	0.14	-4.03%
Gasoline	2.1736	0.00	0.11%
Heating oil	2.1143	0.00	0.13%
Gold	1,858.76	7.24	-0.39%
Silver	27.645	0.19	-0.68%
Copper	4.3455	0.18	-4.01%
Soybeans	1,463.5000	8.50	-0.58%
Wheat	660.0000	13.75	-2.04%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	1,011.00	14.80	1.49%
[+]

	Todellinen	Chg	%Chg
US	1.5007	0.000	0.00%
UK	0.7690	0.027	0.03%
Japan	0.0500	0.011	0.01%
Germany	-0.2300	0.024	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
China	3.1300	0.042	-0.04%
Brazil	9.2350	0.000	0.04%
India	6.0400	0.036	0.04%
Norway	1.4910	0.072	0.07%
Sweden	0.3530	0.031	0.03%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2080	0.018	0.02%
Russia	7.2300	0.040	0.04%
[+]