Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Splunk - Osakekurssi
Kaavio
Quotes
SPLK
139.47
Päivittäinen Muuta:
-3.72
-2.60%
Vuosittain:
-1.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADBE
Adobe Systems
439.06
-9.39
-2.09%
25.08%
2021-03-04
CHKP
Check Point Software Technologies
110.64
0.33
0.30%
10.00%
2021-03-04
CRM
Salesforce.com
205.33
-0.67
-0.33%
21.07%
2021-03-04
CTXS
Citrix Systems
131.09
-1.14
-0.86%
12.56%
2021-03-04
FEYE
FireEye
18.80
-0.55
-2.84%
28.86%
2021-03-04
FTNT
Fortinet
163.93
-5.95
-3.50%
57.63%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
INTC
Intel
58.33
-1.57
-2.62%
2.41%
2021-03-04
MCRO
Micro Focus Intl
519.80
21.50
4.31%
-23.68%
2021-03-04
MDB
MongoDB Inc
328.29
-23.76
-6.75%
106.38%
2021-03-04
MSFT
Microsoft
226.73
-0.83
-0.36%
36.36%
2021-03-04
MSTR
Microstrategy
645.66
-85.91
-11.74%
371.70%
2021-03-04
NOW
ServiceNow
490.63
-25.37
-4.92%
67.89%
2021-03-04
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
PANW
Palo Alto Networks
335.64
-8.12
-2.36%
80.63%
2021-03-04
PFPT
Proofpoint
114.40
-3.11
-2.65%
0.88%
2021-03-04
QLYS
Qualys
91.85
0.10
0.11%
11.70%
2021-03-04
SAP
SAP
122.04
-1.08
-0.88%
0.63%
2021-03-04
SPLK
Splunk
139.47
-3.72
-2.60%
-1.26%
2021-03-04
SYMC
NortonLifeLock Inc.
20.10
0.12
0.58%
-4.15%
2021-03-04
TDC
Teradata
40.50
-1.27
-3.04%
96.22%
2021-03-04
VMW
VMware
139.07
0
0%
14.10%
2021-03-04
VRNS
Varonis Systems
161.28
-9.52
-5.57%
101.30%
2021-03-04
WORK
Slack Technologies
39.95
-0.30
-0.75%
40.72%
2021-03-04
ZEN
Zendesk
136.13
-6.37
-4.47%
86.48%
2021-03-04
ZM
Zoom Video Communications
343.09
1.52
0.45%
174.47%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
SPLK:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19576
0.0009
-0.07%
GBPUSD
1.38829
0.0011
-0.08%
AUDUSD
0.77067
0.0008
-0.10%
NZDUSD
0.71649
0.0014
-0.20%
USDJPY
108.05
0.0940
0.09%
USDCNY
6.48493
0.0054
-0.08%
USDCHF
0.92899
0.0004
-0.04%
USDCAD
1.26666
0.0005
-0.04%
USDMXN
21.1348
0.0058
0.03%
USDINR
72.8460
0.1130
0.16%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3600
0.3488
-0.47%
DXY
91.694
0.0631
0.07%
USDKRW
1,125.32
2.3490
-0.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,819
105
-0.34%
S&P 500
3,756.04
12
-0.33%
NASDAQ 100
12,394
70
-0.56%
NIKKEI 225
28,629
301
-1.04%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,710
136
-0.27%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3400
0.51
0.80%
Brent
67.3100
0.57
0.85%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0065
0.01
0.43%
Heating oil
1.9024
0.01
0.34%
Gold
1,692.62
4.57
-0.27%
Silver
25.202
0.11
-0.42%
Copper
4.0140
0.07
1.83%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
0.50
-0.04%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]