Splunk - Osakekurssi

Kaavio
Quotes

SPLK

139.47

Päivittäinen Muuta:

-3.72 -2.60%

Vuosittain:

-1.26%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADBE	Adobe Systems	439.06		-9.39	-2.09%	25.08%	2021-03-04
CHKP	Check Point Software Technologies	110.64		0.33	0.30%	10.00%	2021-03-04
CRM	Salesforce.com	205.33		-0.67	-0.33%	21.07%	2021-03-04
CTXS	Citrix Systems	131.09		-1.14	-0.86%	12.56%	2021-03-04
FEYE	FireEye	18.80		-0.55	-2.84%	28.86%	2021-03-04
FTNT	Fortinet	163.93		-5.95	-3.50%	57.63%	2021-03-04
IBM	IBM	120.11		-2.25	-1.84%	-7.29%	2021-03-04
INTC	Intel	58.33		-1.57	-2.62%	2.41%	2021-03-04
MCRO	Micro Focus Intl	519.80		21.50	4.31%	-23.68%	2021-03-04
MDB	MongoDB Inc	328.29		-23.76	-6.75%	106.38%	2021-03-04
MSFT	Microsoft	226.73		-0.83	-0.36%	36.36%	2021-03-04
MSTR	Microstrategy	645.66		-85.91	-11.74%	371.70%	2021-03-04
NOW	ServiceNow	490.63		-25.37	-4.92%	67.89%	2021-03-04
ORCL	Oracle	65.61		-1.30	-1.94%	36.69%	2021-03-04
PANW	Palo Alto Networks	335.64		-8.12	-2.36%	80.63%	2021-03-04
PFPT	Proofpoint	114.40		-3.11	-2.65%	0.88%	2021-03-04
QLYS	Qualys	91.85		0.10	0.11%	11.70%	2021-03-04
SAP	SAP	122.04		-1.08	-0.88%	0.63%	2021-03-04
SPLK	Splunk	139.47		-3.72	-2.60%	-1.26%	2021-03-04
SYMC	NortonLifeLock Inc.	20.10		0.12	0.58%	-4.15%	2021-03-04
TDC	Teradata	40.50		-1.27	-3.04%	96.22%	2021-03-04
VMW	VMware	139.07		0	0%	14.10%	2021-03-04
VRNS	Varonis Systems	161.28		-9.52	-5.57%	101.30%	2021-03-04
WORK	Slack Technologies	39.95		-0.30	-0.75%	40.72%	2021-03-04
ZEN	Zendesk	136.13		-6.37	-4.47%	86.48%	2021-03-04
ZM	Zoom Video Communications	343.09		1.52	0.45%	174.47%	2021-03-04

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	12723		-274.28	-2.11%	45.60%	2021-03-04

SPLK:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19576	0.0009	-0.07%
GBPUSD	1.38829	0.0011	-0.08%
AUDUSD	0.77067	0.0008	-0.10%
NZDUSD	0.71649	0.0014	-0.20%
USDJPY	108.05	0.0940	0.09%
USDCNY	6.48493	0.0054	-0.08%
USDCHF	0.92899	0.0004	-0.04%
USDCAD	1.26666	0.0005	-0.04%
USDMXN	21.1348	0.0058	0.03%
USDINR	72.8460	0.1130	0.16%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.3600	0.3488	-0.47%
DXY	91.694	0.0631	0.07%
USDKRW	1,125.32	2.3490	-0.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,819	105	-0.34%
S&P 500	3,756.04	12	-0.33%
NASDAQ 100	12,394	70	-0.56%
NIKKEI 225	28,629	301	-1.04%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,694	67	-0.99%
SHANGHAI	3,491	12	-0.36%
SENSEX	50,710	136	-0.27%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Todellinen	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.3400	0.51	0.80%
Brent	67.3100	0.57	0.85%
Natural gas	2.7200	0.03	-0.95%
Gasoline	2.0065	0.01	0.43%
Heating oil	1.9024	0.01	0.34%
Gold	1,692.62	4.57	-0.27%
Silver	25.202	0.11	-0.42%
Copper	4.0140	0.07	1.83%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	0.50	-0.04%
Wheat	651.2500	1.50	0.23%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	Todellinen	Chg	%Chg
US	1.58	0.028	0.03%
UK	0.78	0.004	0.00%
Japan	0.11	0.030	-0.03%
Germany	-0.35	0.019	0.00%
Italy	0.76	0.003	0.00%
Belgium	-0.04	0.007	0.03%
Russia	6.68	0.000	0.00%
Poland	1.59	0.025	0.00%
Sweden	0.42	0.014	0.02%
Norway	1.47	0.002	0.00%
Netherlands	-0.34	0.019	0.00%
France	-0.06	0.010	-0.01%
Switzerland	-0.33	0.006	-0.01%
Mexico	6.26	0.130	0.13%
[+]