Spark New Zealand - Osakekurssi

Kaavio
Quotes

SPK

4.44

Päivittäinen Muuta:

-0.03 -0.67%

Vuosittain:

3.74%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
762	China Unicom	4.18		-0.02	-0.48%	-5.64%	2021-06-16
941	China Mobile	47.90		-0.10	-0.21%	-11.54%	2021-06-16
CC3	Starhub	1.23		-0.03	-2.38%	-8.21%	2021-06-16
CNU	Chorus	6.27		-0.20	-3.02%	-17.78%	2021-06-16
HTA	Hutchison Telecommunications (Australia) Ltd	0.11		0	0%	-32.26%	2021-06-15
MAQ	Macquarie Telecom Group Ltd	53.32		0.12	0.22%	38.48%	2021-06-16
MNF	MNF Group Ltd	5.25		-0.13	-2.42%	-3.67%	2021-06-16
NEC	Nine Entertainment	3.04		0.02	0.66%	100.66%	2021-06-16
SEK	SEEK	32.94		0.73	2.27%	56.56%	2021-06-16
SKT	SKY	0.17		0.002	1.19%	6.92%	2021-06-16
SLC	Superloop Ltd	1.00		0.01	1.01%	-8.26%	2021-06-16
SPK	Spark New Zealand	4.44		-0.03	-0.67%	3.74%	2021-06-16
SWM	Seven West Media	0.40		-0.01	-2.44%	247.83%	2021-06-16
TLS	Telstra	3.58		0	0%	10.84%	2021-06-16
TPG	TPG Telecom Ltd	5.74		0.10	1.77%	-35.51%	2021-06-16
TUA	Tuas Ltd	0.67		-0.02	-2.19%	-0.74%	2021-06-16
UWL	Uniti Group Ltd	3.21		0.01	0.16%	94.24%	2021-06-16
VOC	Vocus Communications	5.49		0	0%	71.56%	2021-06-16
Z74	Singapore Telecom	2.31		-0.05	-2.12%	-10.47%	2021-06-16

		Hinta			Päivä	vuosi	Päivämäärä
AS51	AU200	7386		6.70	0.09%	23.27%	2021-06-16
AS30	AUALL	7633		0.40	0.01%	24.95%	2021-06-16

SPK:AU

Varat

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21229	0.0001	-0.01%
GBPUSD	1.41168	0.0037	0.26%
AUDUSD	0.77061	0.0022	0.28%
BTCUSD	39,939.34	232	-0.58%
NZDUSD	0.71449	0.0025	0.34%
USDJPY	109.94	0.1470	-0.13%
USDCNY	6.39569	0.0098	-0.15%
USDCHF	0.89888	0.0003	0.04%
USDCAD	1.21816	0.0005	-0.04%
USDMXN	19.9663	0.0723	-0.36%
USDINR	73.3070	0.0430	-0.06%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	71.9635	0.2115	-0.29%
DXY	90.509	0.0269	-0.03%
[+]

	Todellinen	Chg	%Chg
US30	34,284	16	-0.05%
US500	4,249.50	3	0.07%
USNDX	14,055	25	0.17%
JP225	29,291	150	-0.51%
GB100	7,182	10	0.14%
DE30	15,741	11	0.07%
FR40	6,654	14	0.22%
IT40	25,805	68	0.26%
ES35	9,231	0	0.00%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,517	256	-0.49%
MOEX	3,809	13	-0.35%
CATSX	20,231	74	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.06	3.88	-1.81%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1600	0.04	0.06%
Brent	74.0500	0.06	0.08%
Natural gas	3.2130	0.03	-0.83%
Gasoline	2.1616	0.01	-0.41%
Heating oil	2.1002	0.01	-0.57%
Gold	1,857.84	0.86	-0.05%
Silver	27.747	0.11	0.40%
Copper	4.3515	0.01	0.26%
Soybeans	1,457.0000	8.75	-0.60%
Wheat	665.0000	3.50	0.53%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	Todellinen	Chg	%Chg
US	1.4888	0.010	-0.01%
UK	0.7510	0.010	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2450	0.015	-0.02%
Canada	1.3830	0.004	0.00%
Mexico	6.7140	0.050	0.05%
Brazil	9.1900	0.045	-0.05%
Poland	1.7430	0.006	-0.01%
South Korea	2.0750	0.004	0.00%
Indonesia	6.4600	0.042	0.04%
India	6.0480	0.008	0.01%
China	3.1340	0.029	-0.03%
Switzerland	-0.2260	0.018	-0.02%
Norway	1.4810	0.042	0.04%
[+]