SPH

15.19

Päivittäinen Muuta:

0.07%

Vuosittain:

-32.46%

Hinta Päivä vuosi
Altagas 19.41 -0.24 -1.22% -5.18%
Atmos Energy 90.67 0.23 0.25% -22.10%
Crestwood Equity Partners 20.49 0.30 1.48% -30.89%
Chesapeake Utilities 103.26 -1.23 -1.18% 7.64%
Enterprise Products Partners 21.29 0.18 0.85% -20.97%
Genesis Energy 6.01 0.06 1.01% -69.08%
Holly Energy Partners 15.11 -0.04 -0.26% -36.83%
Kinder Morgan 15.20 -0.05 -0.33% -28.61%
Magellan Midstream Partners 45.23 -0.10 -0.22% -28.71%
MPLX 23.02 -0.63 -2.66% -4.82%
National Fuel Gas 41.20 -0.86 -2.04% -3.33%
Ngl Energy Partners 2.81 -0.17 -5.70% -73.29%
New Jersey Resources 35.06 -0.68 -1.90% -18.52%
NuStar Energy 15.55 0.27 1.77% -42.58%
Northwest Natural Gas 44.00 -0.40 -0.90% -41.72%
One Gas 72.56 0.08 0.11% -23.63%
Plains All American Pipeline 8.96 -0.09 -0.94% -48.56%
Plains GP 9.34 -0.07 -0.69% -44.57%
Rgc Resources 23.62 0.13 0.55% -9.15%
South Jersey Industries 22.20 -0.46 -2.03% -31.88%
Superior Plus 12.38 -0.06 -0.48% -2.37%
Suburban Propane Partners 15.19 0.01 0.07% -32.46%
Sunoco 30.87 0.03 0.10% -2.22%
Southwest Gas 60.43 -0.05 -0.08% -22.79%
TC Pipelines 30.61 -0.25 -0.81% -26.75%
UGI 37.00 -0.16 -0.43% -14.01%
Western Gas Partners 15.14 0.05 0.33% -17.22%
Williams Companies 21.38 -0.28 -1.29% -1.06%
Aqua America 45.55 0.06 0.13% -11.91%