SPGI

408.33

Päivittäinen Muuta:

-0.69%

Vuosittain:

26.97%

Hinta Päivä vuosi
ADP 196.15 0.17 0.09% 35.54%
Aramark 38.38 -0.10 -0.26% 78.18%
On Assignment 97.64 -0.10 -0.10% 52.75%
Bright Horizons Family Solutions 148.79 -0.69 -0.46% 29.02%
Bazaarvoice 16.87 0.09 0.54% 56.20%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Clean Harbors 90.50 0.25 0.28% 54.60%
CME 216.85 -0.13 -0.06% 33.49%
CoStar 878.24 -12.21 -1.37% 24.36%
Cintas 378.86 1.06 0.28% 47.70%
Ecolab 209.51 1.27 0.61% 9.26%
Equifax 240.63 1.45 0.61% 43.63%
Envestnet 77.43 1.10 1.44% 5.30%
Fastenal 51.82 0.14 0.27% 26.42%
FactSet Research Systems 331.48 0.85 0.26% -6.95%
Fair Isaac 502.15 1.14 0.23% 23.62%
Focus Financial Partners Inc 51.44 -0.39 -0.75% 72.91%
Houghton Mifflin Harcourt 11.10 -0.01 -0.09% 520.11%
H&R Block 24.19 -0.01 -0.04% 79.19%
Intercontinental Exchange 118.67 0.61 0.52% 31.27%
IHS Markit Ltd 112.68 -0.69 -0.61% 55.01%
Iron Mountain 43.34 -0.01 -0.02% 75.68%
Gartner 239.16 0.89 0.37% 102.94%
Korn Ferry International 72.63 -0.10 -0.14% 147.21%
ManpowerGroup 120.42 0.09 0.07% 76.98%
Moody's 360.74 -1.23 -0.34% 30.62%
Msci 524.59 -8.49 -1.59% 57.11%
Nasdaq Omx 178.07 0.40 0.22% 53.75%
Nielsen 25.22 0.26 1.04% 79.12%
Paychex 104.27 -0.01 -0.01% 45.24%
Robert Half International 90.17 0.89 1.00% 78.20%
Republic Services 108.55 0.27 0.25% 34.81%
SEI Investments 62.12 0.75 1.22% 17.43%
Stericycle 71.12 0.03 0.04% 28.03%
SS&C Technologies 72.77 0.15 0.21% 32.14%
Trueblue 29.36 0.41 1.42% 99.32%
TriNet 73.63 0.54 0.74% 25.39%
Thomson Reuters 120.38 0 0% 31.40%
2U 40.80 -0.89 -2.13% 8.11%
Verisk Analytics 173.91 0.60 0.35% 6.77%

Hinta Päivä vuosi
US500 4276 9.96 0.23% 42.12%