Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
S&P Global Inc - Osakekurssi
Kaavio
Quotes
SPGI
334.52
Päivittäinen Muuta:
6.98
2.13%
Vuosittain:
23.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADP
ADP
178.26
7.25
4.24%
12.01%
2021-03-05
ARMK
Aramark
40.63
0
0%
20.89%
2021-03-04
ASGN
On Assignment
93.01
2.49
2.75%
105.37%
2021-03-05
BFAM
Bright Horizons Family Solutions
161.50
1.11
0.69%
6.47%
2021-03-05
BV
Bazaarvoice
16.53
0.59
3.70%
17.74%
2021-03-05
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CLH
Clean Harbors
86.96
1.54
1.80%
31.55%
2021-03-05
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
CSGP
CoStar
798.69
40.23
5.30%
12.93%
2021-03-05
CTAS
Cintas
339.35
12.62
3.86%
24.61%
2021-03-05
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
EFX
Equifax
169.75
5.92
3.61%
10.10%
2021-03-05
ENV
Envestnet
71.26
1.71
2.46%
-1.85%
2021-03-05
FAST
Fastenal
45.18
1.01
2.29%
32.26%
2021-03-05
FDS
FactSet Research Systems
314.25
9.16
3.00%
12.87%
2021-03-05
FICO
Fair Isaac
444.74
5.47
1.25%
24.25%
2021-03-05
FOCS
Focus Financial Partners Inc
46.43
-0.88
-1.86%
69.14%
2021-03-04
HMHC
Houghton Mifflin Harcourt
6.20
0.13
2.14%
25.76%
2021-03-05
HRB
H&R Block
19.51
0.33
1.69%
-1.41%
2021-03-05
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
INFO
IHS Markit Ltd
90.81
1.56
1.75%
31.00%
2021-03-05
IRM
Iron Mountain
35.79
0.87
2.49%
12.65%
2021-03-05
IT
Gartner
183.47
5.70
3.21%
52.69%
2021-03-05
KFY
Korn Ferry International
61.37
1.50
2.51%
75.44%
2021-03-05
MAN
ManpowerGroup
98.05
2.94
3.09%
34.46%
2021-03-05
MCO
Moody's
287.44
9.43
3.39%
20.54%
2021-03-05
MSCI
Msci
414.72
5.72
1.40%
45.25%
2021-03-05
NDAQ
Nasdaq Omx
144.70
6.70
4.86%
30.95%
2021-03-05
NLSN
Nielsen
24.95
1.09
4.57%
52.51%
2021-03-05
PAYX
Paychex
92.12
2.81
3.15%
18.86%
2021-03-05
RHI
Robert Half International
76.92
1.12
1.48%
56.79%
2021-03-05
RSG
Republic Services
94.45
3.06
3.35%
-1.12%
2021-03-05
SEIC
SEI Investments
58.65
2.34
4.16%
6.02%
2021-03-05
SRCL
Stericycle
67.98
1.69
2.55%
13.19%
2021-03-05
SSNC
SS&C Technologies
65.88
1.92
3.00%
25.56%
2021-03-05
TBI
Trueblue
21.43
0.71
3.43%
49.44%
2021-03-05
TNET
TriNet
79.65
3.40
4.46%
47.88%
2021-03-05
TRI
Thomson Reuters
109.32
0.12
0.11%
8.99%
2021-03-05
TWOU
2U
35.54
-0.03
-0.08%
32.51%
2021-03-05
VRSK
Verisk Analytics
168.12
6.47
4.00%
2.91%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
SPGI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,677.33
1,565
3.19%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]