SPGI

334.52

Päivittäinen Muuta:

2.13%

Vuosittain:

23.41%

Hinta Päivä vuosi
ADP 178.26 7.25 4.24% 12.01%
Aramark 40.63 0 0% 20.89%
On Assignment 93.01 2.49 2.75% 105.37%
Bright Horizons Family Solutions 161.50 1.11 0.69% 6.47%
Bazaarvoice 16.53 0.59 3.70% 17.74%
Calgon Carbon 28.94 0 0% 38.14%
Clean Harbors 86.96 1.54 1.80% 31.55%
CME 213.92 6.90 3.33% -1.08%
CoStar 798.69 40.23 5.30% 12.93%
Cintas 339.35 12.62 3.86% 24.61%
Ecolab 207.91 3.34 1.63% 6.94%
Equifax 169.75 5.92 3.61% 10.10%
Envestnet 71.26 1.71 2.46% -1.85%
Fastenal 45.18 1.01 2.29% 32.26%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Fair Isaac 444.74 5.47 1.25% 24.25%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Houghton Mifflin Harcourt 6.20 0.13 2.14% 25.76%
H&R Block 19.51 0.33 1.69% -1.41%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Iron Mountain 35.79 0.87 2.49% 12.65%
Gartner 183.47 5.70 3.21% 52.69%
Korn Ferry International 61.37 1.50 2.51% 75.44%
ManpowerGroup 98.05 2.94 3.09% 34.46%
Moody's 287.44 9.43 3.39% 20.54%
Msci 414.72 5.72 1.40% 45.25%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Nielsen 24.95 1.09 4.57% 52.51%
Paychex 92.12 2.81 3.15% 18.86%
Robert Half International 76.92 1.12 1.48% 56.79%
Republic Services 94.45 3.06 3.35% -1.12%
SEI Investments 58.65 2.34 4.16% 6.02%
Stericycle 67.98 1.69 2.55% 13.19%
SS&C Technologies 65.88 1.92 3.00% 25.56%
Trueblue 21.43 0.71 3.43% 49.44%
TriNet 79.65 3.40 4.46% 47.88%
Thomson Reuters 109.32 0.12 0.11% 8.99%
2U 35.54 -0.03 -0.08% 32.51%
Verisk Analytics 168.12 6.47 4.00% 2.91%

Hinta Päivä vuosi
S&P 500 3842 73.47 1.95% 29.27%