SPG

133.85

Päivittäinen Muuta:

-0.94%

Vuosittain:

110.52%

Hinta Päivä vuosi
American Campus Communities 49.81 -0.33 -0.66% 46.98%
Agree Realty 67.67 -0.76 -1.11% 8.31%
Aimco 6.85 -0.13 -1.86% -79.79%
Acadia Realty 20.43 -0.18 -0.87% 99.32%
AvalonBay Communities 226.41 -0.86 -0.38% 52.94%
Best Buy 104.74 -1.43 -1.35% -1.16%
Brixmor Property 22.91 -0.38 -1.63% 100.96%
Boston Properties 112.77 0.32 0.28% 40.30%
Camden Property 149.75 -1.35 -0.89% 65.76%
CubeSmart 50.20 -0.60 -1.18% 57.27%
Dillards 207.89 -2.17 -1.03% 394.62%
Douglas Emmett 31.35 -1.45 -4.42% 27.49%
Duke Realty 48.85 -0.47 -0.95% 34.83%
Designer Brands Inc. 13.82 -0.26 -1.85% 149.91%
Equity Residential 81.54 -0.89 -1.08% 58.12%
Essex Property 327.52 -3.38 -1.02% 60.46%
Extra Space Storage 172.10 -5.10 -2.88% 63.21%
First Industrial Realty 46.50 -7.10 -13.25% 16.92%
Federal Realty Investment 86.69 -0.44 -0.37% 18.54%
Healthpeak Properties, Inc. 34.04 -0.46 -1.33% 27.35%
Kimco Realty 21.60 -0.26 -1.19% 92.51%
Kilroy Realty 56.46 -12.30 -17.89% 8.22%
Kite Realty 20.78 -0.18 -0.86% 90.82%
Kohl's 55.12 -0.25 -0.45% 183.76%
Klepierre SA 19.50 -0.20 -1.02% 91.08%
Macy's 23.70 0.53 2.29% 293.03%
Mid-America Apartment Communities 157.73 -33.49 -17.51% 36.70%
Macerich 17.80 -0.40 -2.20% 163.31%
Nike 149.35 -0.24 -0.16% 20.22%
Realty Income 66.46 -1.32 -1.95% 10.90%
Pebblebrook Hotel 19.39 -3.80 -16.39% 59.46%
Pennsylvania REIT 1.98 0.05 2.49% 273.58%
ProLogis 127.90 -0.94 -0.73% 30.95%
Public Storage 303.88 -1.54 -0.50% 39.09%
RioCan REIT 22.27 -0.13 -0.58% 57.50%
Ralph Lauren 116.47 0.81 0.70% 63.88%
Retail Opportunity Investments 16.83 -0.88 -4.97% 67.55%
Retail Properties Of America 12.85 -0.09 -0.70% 133.42%
Ramco-Gershenson Properties Trust 12.81 -0.17 -1.31% 138.10%
SL Green Realty 73.25 1.03 1.43% 57.80%
Simon Property Group 133.85 -1.27 -0.94% 110.52%
Spirit Realty Capital Inc 45.65 -3.30 -6.74% 29.76%
Calloway Real Estate Investment To 30.54 -0.13 -0.42% 52.62%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 53.55 -0.43 -0.80% 65.23%
VEREIT 33.86 -12.68 -27.25% 416.16%
Vornado Realty 44.10 0.80 1.85% 31.84%
Ventas 55.38 -1.10 -1.95% 32.90%
Welltower Inc 83.30 -2.44 -2.85% 56.40%
Washington Prime 0.95 -0.06 -5.94% 59.99%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Hinta Päivä vuosi
US500 4457 6.50 0.15% 35.11%