Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Simon Property Group - Osakekurssi
Kaavio
Quotes
SPG
97.48
Päivittäinen Muuta:
1.99
2.08%
Vuosittain:
-31.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
41.80
0.10
0.24%
-10.65%
2021-01-25
ADC
Agree Realty
64.59
-0.25
-0.39%
-13.98%
2021-01-25
AIV
Aimco
4.78
-0.03
-0.62%
-91.08%
2021-01-25
AKR
Acadia Realty
15.43
0.34
2.25%
-39.75%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
BBY
Best Buy
113.74
-1.19
-1.04%
29.54%
2021-01-25
BRX
Brixmor Property
17.28
0.06
0.35%
-16.44%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CUBE
CubeSmart
35.30
0.33
0.94%
11.53%
2021-01-25
DDS
Dillards
87.18
7.38
9.25%
25.20%
2021-01-25
DEI
Douglas Emmett
28.78
0.32
1.12%
-31.08%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-26.51%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
FR
First Industrial Realty
41.80
-0.10
-0.24%
-3.17%
2021-01-25
FRT
Federal Realty Investment
88.96
0.43
0.49%
-30.08%
2021-01-25
HCP
Healthpeak Properties, Inc.
30.39
0.21
0.70%
14.64%
2021-01-25
KIM
Kimco Realty
17.04
0.38
2.28%
-15.35%
2021-01-25
KRC
Kilroy Realty
57.97
-0.04
-0.07%
-29.05%
2021-01-25
KRG
Kite Realty
17.11
0.30
1.78%
-6.20%
2021-01-25
KSS
Kohl's
44.89
-0.29
-0.64%
0.47%
2021-01-25
LI
Klepierre SA
16.64
-0.32
-1.89%
-20.27%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
MAA
Mid-America Apartment Communities
133.86
-0.32
-0.24%
-2.03%
2021-01-25
MAC
Macerich
17.24
2.99
20.98%
-28.17%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
PEB
Pebblebrook Hotel
20.21
-0.31
-1.51%
-16.56%
2021-01-25
PEI
Pennsylvania REIT
2.45
0.24
10.86%
-42.76%
2021-01-25
PLD
ProLogis
102.70
1.48
1.46%
8.12%
2021-01-25
PSA
Public Storage
225.82
3.03
1.36%
0.70%
2021-01-25
REI-U
RioCan REIT
17.46
-0.09
-0.51%
-36.32%
2021-01-25
RL
Ralph Lauren
109.49
1.02
0.94%
-3.07%
2021-01-25
ROIC
Retail Opportunity Investments
14.54
0.15
1.04%
-14.92%
2021-01-25
RPAI
Retail Properties Of America
9.46
0.10
1.07%
-26.64%
2021-01-25
RPT
Ramco-Gershenson Properties Trust
9.55
0.12
1.27%
-34.72%
2021-01-25
SLG
SL Green Realty
63.23
0.38
0.60%
-31.76%
2021-01-25
SPG
Simon Property Group
97.48
1.99
2.08%
-31.17%
2021-01-25
SRC
Spirit Realty Capital Inc
40.09
0.39
0.98%
-22.99%
2021-01-25
SRU-U
Calloway Real Estate Investment To
24.19
-0.05
-0.21%
-24.24%
2021-01-25
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
VER
VEREIT
36.22
0.51
1.43%
274.37%
2021-01-25
VNO
Vornado Realty
38.78
0.88
2.32%
-41.39%
2021-01-25
VTR
Ventas
47.91
-1.22
-2.48%
-18.10%
2021-01-25
WELL
Welltower Inc
62.56
-0.51
-0.81%
-27.98%
2021-01-25
WPG
Washington Prime
12.45
1.00
8.73%
290.89%
2021-01-25
WRI
Weingarten Realty Investors
22.90
-0.08
-0.35%
-24.87%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3834
13.89
0.36%
18.14%
2021-01-26
SPG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21295
0.0013
-0.11%
GBPUSD
1.36514
0.0024
-0.18%
AUDUSD
0.76877
0.0026
-0.33%
NZDUSD
0.71811
0.0017
-0.24%
USDJPY
103.74
0.0240
-0.02%
USDCNY
6.48358
0.0034
-0.05%
USDCHF
0.88886
0.0008
0.09%
USDCAD
1.27662
0.0027
0.22%
USDMXN
20.1976
0.0932
0.46%
USDINR
73.0430
0.0830
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4856
0.1286
0.17%
DXY
90.448
0.0570
0.06%
USDKRW
1,103.00
0.4800
0.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,814
183
-0.59%
S&P 500
3,834.39
21
-0.54%
NASDAQ 100
13,411
73
-0.54%
NIKKEI 225
28,553
269
-0.93%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
49
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3900
0.38
-0.72%
Brent
55.4600
0.42
-0.75%
Natural gas
2.5980
0.00
-0.15%
Gasoline
1.5551
0.01
-0.38%
Heating oil
1.5869
0.01
-0.44%
Gold
1,856.72
1.73
0.09%
Silver
25.322
0.02
0.09%
Copper
3.6125
0.03
-0.76%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.2500
9.25
-0.69%
Wheat
643.5000
5.00
-0.77%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]