SPG

97.48

Päivittäinen Muuta:

2.08%

Vuosittain:

-31.17%

Hinta Päivä vuosi
American Campus Communities 41.80 0.10 0.24% -10.65%
Agree Realty 64.59 -0.25 -0.39% -13.98%
Aimco 4.78 -0.03 -0.62% -91.08%
Acadia Realty 15.43 0.34 2.25% -39.75%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Best Buy 113.74 -1.19 -1.04% 29.54%
Brixmor Property 17.28 0.06 0.35% -16.44%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Camden Property 102.71 0.16 0.16% -7.11%
CubeSmart 35.30 0.33 0.94% 11.53%
Dillards 87.18 7.38 9.25% 25.20%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Duke Realty 40.09 -0.15 -0.37% 11.33%
Designer Brands Inc. 11.81 2.31 24.32% -26.51%
Equity Residential 61.67 0.11 0.18% -25.10%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
First Industrial Realty 41.80 -0.10 -0.24% -3.17%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Kite Realty 17.11 0.30 1.78% -6.20%
Kohl's 44.89 -0.29 -0.64% 0.47%
Klepierre SA 16.64 -0.32 -1.89% -20.27%
Macy's 14.28 1.40 10.87% -12.82%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Macerich 17.24 2.99 20.98% -28.17%
Nike 137.55 -1.80 -1.29% 37.22%
Realty Income 60.38 0.54 0.90% -21.99%
Pebblebrook Hotel 20.21 -0.31 -1.51% -16.56%
Pennsylvania REIT 2.45 0.24 10.86% -42.76%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
RioCan REIT 17.46 -0.09 -0.51% -36.32%
Ralph Lauren 109.49 1.02 0.94% -3.07%
Retail Opportunity Investments 14.54 0.15 1.04% -14.92%
Retail Properties Of America 9.46 0.10 1.07% -26.64%
Ramco-Gershenson Properties Trust 9.55 0.12 1.27% -34.72%
SL Green Realty 63.23 0.38 0.60% -31.76%
Simon Property Group 97.48 1.99 2.08% -31.17%
Spirit Realty Capital Inc 40.09 0.39 0.98% -22.99%
Calloway Real Estate Investment To 24.19 -0.05 -0.21% -24.24%
Taubman Centers 42.97 0 0% 39.83%
UDR 39.01 -0.10 -0.26% -18.81%
VEREIT 36.22 0.51 1.43% 274.37%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
Washington Prime 12.45 1.00 8.73% 290.89%
Weingarten Realty Investors 22.90 -0.08 -0.35% -24.87%

Hinta Päivä vuosi
S&P 500 3834 13.89 0.36% 18.14%