SPC

1015

Päivittäinen Muuta:

-1.46%

Vuosittain:

10.07%

Hinta Päivä vuosi
47.72 -0.52 -1.08% -10.47%
182.48 -1.98 -1.07% -47.77%
125.28 -3.79 -2.94% 20.81%
134.57 -3.40 -2.46% -0.55%
155.75 -0.80 -0.51% 45.93%
219.95 -0.83 -0.38% 46.04%
359.27 -8.01 -2.18% 63.71%
169.08 -0.92 -0.54% 38.73%
82.02 -0.81 -0.98% 38.55%
37.06 -0.44 -1.17% 20.40%
147.52 -0.43 -0.29% 31.64%
107.45 -2.61 -2.37% 10.76%
187.69 -0.73 -0.39% -22.82%
88.48 -1.46 -1.62% -22.95%
122.27 -2.65 -2.12% 42.91%
55.21 -0.97 -1.73% 18.32%
189.81 -1.02 -0.53% 2.00%
183.29 0.26 0.14% 40.23%
22.40 0 0% 27.71%
117.89 0.80 0.68% 25.15%
477.69 -2.38 -0.49% 63.99%
64.09 -0.62 -0.96% -11.73%
79.91 -1.12 -1.38% 13.92%
20.51 -0.28 -1.35% 5.45%
72.29 -0.44 -0.61% 1.42%
62.13 0.91 1.49% -1.04%
60.64 -0.99 -1.61% 11.99%
74.61 -1.52 -2.00% -11.86%
165.53 -2.62 -1.56% 23.84%
165.49 -3.82 -2.25% 32.40%
29.00 0 0% -63.13%
269.45 -2.52 -0.93% 71.12%
86.30 0.01 0.01% -5.09%
53.15 -0.57 -1.06% -11.45%
39.48 -1.11 -2.73% 48.25%
112.91 -3.90 -3.34% 42.10%
86.32 -0.33 -0.38% 34.02%
12.09 -0.29 -2.34% 4.58%
69.21 -0.42 -0.60% 11.34%
74.10 -0.64 -0.86% 7.16%
82.69 -2.74 -3.21% -53.37%
100.00 -2.25 -2.20% 35.19%
34.56 0.42 1.23% -44.22%
22.19 0.05 0.23% 11.12%
67.47 0.15 0.22% -13.70%
178.46 -1.89 -1.05% 38.34%
43.17 -0.34 -0.78% -8.34%
19.49 -0.32 -1.62% 6.74%
36.55 -0.65 -1.75% 5.36%
29.45 0.25 0.86% 10.22%
88.71 -0.80 -0.89% 69.88%
67.41 -2.56 -3.66% 10.73%
83.84 -0.27 -0.32% 11.97%
79.01 -0.28 -0.35% 2.37%
69.09 -0.32 -0.46% 12.80%
85.87 -0.03 -0.03% 77.34%
86.32 2.62 3.12% 0.84%
33.38 0.11 0.33% -2.40%
66.09 -0.51 -0.77% 10.32%
65.12 -1.30 -1.96% -4.40%
44.01 -0.47 -1.06% 2.66%
35.59 0.04 0.11% 13.38%
73.44 -0.15 -0.20% -12.69%
90.05 -0.54 -0.59% 25.25%
77.10 -0.21 -0.27% 56.42%
170.76 -0.13 -0.08% 21.61%
95.71 3.28 3.55% 44.99%
157.61 -1.94 -1.22% -6.23%
142.78 -1.82 -1.26% 48.68%
183.51 0.06 0.03% 59.55%
36.58 -0.09 -0.25% -32.98%
84.46 -1.11 -1.30% 40.72%
137.17 -0.38 -0.28% 37.61%
49.46 -0.41 -0.82% 20.60%
210.50 -1.89 -0.89% 52.54%
56.03 -2.08 -3.58% -6.65%
30.61 -0.99 -3.13% -23.57%
21.06 -0.52 -2.39% -37.00%
91.81 -0.89 -0.96% -12.74%
41.43 -0.60 -1.43% 27.87%
146.73 -0.93 -0.63% 36.34%
27.55 -0.67 -2.37% -11.33%
26.39 0.03 0.11% -39.42%
37.29 -0.62 -1.64% 9.74%
28.79 -0.33 -1.13% 37.10%
65.74 -0.02 -0.03% 11.82%
55.00 0.12 0.22% 7.89%
16.20 -0.15 -0.92% -26.83%
30.31 -0.35 -1.13% -15.50%
161.37 -3.60 -2.18% 42.05%
63.54 -1.54 -2.37% 30.82%
18.17 0 0% 9.39%
54.78 -0.48 -0.87% -36.32%
31.47 -0.63 -1.96% 2.61%
75.78 0.32 0.42% 22.17%
40.16 0.16 0.39% 10.56%
48.35 -0.68 -1.39% 3.98%
101.45 -0.38 -0.37% 38.97%
126.21 -2.40 -1.87% 4.57%
25.03 -0.67 -2.61% -0.24%
67.68 -0.33 -0.48% -14.00%
42.99 -0.64 -1.47% -4.70%
72.40 -0.96 -1.31% 43.62%
186.38 0.44 0.24% 28.94%
84.05 -2.10 -2.44% 27.21%
20.88 -0.15 -0.71% -5.61%
156.26 -2.99 -1.88% 56.95%
74.90 -1.51 -1.98% 54.43%
169.61 0.05 0.03% -13.68%
44.50 -0.30 -0.67% -24.81%
103.50 -5.47 -5.02% -16.41%
75.72 -2.06 -2.65% -14.64%
73.39 -1.04 -1.40% 7.82%
32.46 -0.94 -2.81% -23.14%
21.10 -0.52 -2.41% -4.48%
106.53 -1.36 -1.26% 29.30%
35.65 -0.49 -1.36% -33.36%
81.82 -0.23 -0.28% 48.57%
10.13 -0.30 -2.88% 2.53%
23.89 -0.61 -2.49% 53.34%
69.48 -0.57 -0.81% 15.51%
25.73 -0.54 -2.06% 5.06%
188.72 -2.93 -1.53% 9.38%
83.11 -2.93 -3.41% 117.57%
71.31 -3.28 -4.40% -0.56%
75.98 -1.64 -2.11% -2.50%
98.65 -0.47 -0.47% 61.09%
99.11 -0.58 -0.58% 71.03%
25.54 -0.54 -2.07% 36.50%
38.15 -0.74 -1.90% -8.60%
68.22 0.02 0.03% 32.90%
82.49 -1.12 -1.34% -0.30%
151.09 -2.23 -1.45% 28.04%
26.03 -0.19 -0.72% -4.23%
56.69 -0.78 -1.36% 27.45%
28.87 -0.60 -2.04% 9.69%
73.63 -0.12 -0.16% 29.27%
40.94 -0.86 -2.05% 34.27%
29.37 -0.50 -1.67% -15.92%
107.97 -0.71 -0.65% 54.49%
57.38 -1.07 -1.83% 23.40%
21.35 -0.42 -1.93% 28.85%
38.86 -0.44 -1.12% 14.26%
89.94 0.07 0.08% 37.08%
49.01 -0.22 -0.45% 70.47%
28.18 -0.21 -0.72% 143.35%
63.43 -0.23 -0.36% -32.04%
52.77 -1.42 -2.62% -2.33%
173.25 -1.55 -0.89% 42.26%
25.47 0.10 0.39% -2.53%
17.54 -0.04 -0.20% 1.53%
92.92 -1.24 -1.32% 55.70%
49.41 -0.84 -1.67% 3.76%
53.28 -0.52 -0.97% 49.20%
19.34 -0.67 -3.35% -3.69%
68.47 -1.08 -1.55% 16.66%
137.89 -5.68 -3.96% 58.42%
71.92 -0.75 -1.03% 13.44%
26.68 -0.31 -1.15% -31.75%
75.34 -1.10 -1.44% 47.73%
101.31 -1.34 -1.31% 19.22%
40.88 -0.74 -1.78% 49.63%
75.22 -0.90 -1.18% 20.74%
39.48 -0.20 -0.50% 10.68%
40.97 -0.43 -1.04% 375.84%
44.87 -1.05 -2.28% 5.48%
10.91 -0.14 -1.27% 17.95%
10.01 -0.16 -1.57% 2.77%
66.22 -1.74 -2.56% 3.50%
16.32 -0.03 -0.15% -38.83%
80.43 -0.06 -0.07% 47.07%
68.43 -1.10 -1.58% 49.97%
34.29 -0.14 -0.41% 25.51%
46.78 -0.31 -0.66% 32.86%
64.59 -0.71 -1.09% 11.63%
43.36 -0.97 -2.19% 3.98%
101.50 -0.32 -0.31% 4.66%
102.83 -1.52 -1.46% 54.86%
67.67 -0.86 -1.25% 70.58%
74.22 -2.43 -3.17% 14.57%
46.95 -0.19 -0.40% 3.60%
16.17 -0.15 -0.89% -8.85%
52.93 -1.93 -3.52% 14.07%
47.62 -0.29 -0.61% 15.16%
2.69 -0.18 -6.11% -76.07%
36.19 -0.93 -2.51% 25.97%
15.40 -0.41 -2.59% 37.09%
22.93 -0.34 -1.44% -22.71%
24.77 -0.08 -0.30% -7.57%
98.65 0.03 0.03% 52.21%
143.16 -2.58 -1.77% 2.70%
25.88 -0.23 -0.88% -31.66%
44.20 -0.81 -1.80% 18.79%
80.79 0.12 0.14% -2.60%
30.66 -0.65 -2.08% 22.01%
39.45 -0.52 -1.30% 8.95%
28.07 -0.11 -0.37% 29.77%
39.24 -0.17 -0.43% 17.59%
74.64 0.08 0.11% 18.66%
56.91 -1.29 -2.22% 70.85%
66.17 -1.15 -1.71% 6.62%
41.63 -1.24 -2.89% 82.27%
54.54 -0.46 -0.84% -13.96%
23.91 -0.28 -1.16% -3.59%
42.43 -1.37 -3.13% -12.70%
19.53 -0.73 -3.60% -1.61%
52.61 -1.19 -2.21% -4.07%
71.21 -3.07 -4.13% 77.45%
37.95 -1.35 -3.42% -14.70%
24.74 -0.88 -3.43% -51.77%
14.05 -0.18 -1.26% 5.32%
34.82 1.44 4.31% 59.72%
54.15 -0.26 -0.48% 22.79%
66.53 -0.39 -0.58% 57.73%
38.95 -0.54 -1.37% -4.16%
20.08 -0.91 -4.34% -26.64%
63.22 -1.88 -2.89% -1.71%
2.88 -0.08 -2.70% 2.86%
40.20 1.14 2.92% -23.27%
45.69 -0.43 -0.93% 48.49%
34.29 -0.74 -2.10% -18.27%
72.28 -0.61 -0.84% -5.96%
32.56 -0.29 -0.88% 12.28%
37.26 -0.98 -2.56% 43.03%
42.81 -0.71 -1.63% 1.90%
67.27 -0.04 -0.06% -3.44%
54.73 -1.45 -2.58% 55.84%
86.15 -0.30 -0.35% 8.72%
41.37 -0.76 -1.79% 43.13%
4.74 -0.38 -7.42% -66.24%
21.85 -0.16 -0.70% 3.29%
112.95 -1.88 -1.64% 67.33%
0.90 -0.07 -7.22% -61.54%
11.67 -0.28 -2.34% 8.56%
51.05 -0.61 -1.18% 41.96%
15.61 -0.30 -1.85% 7.80%
96.69 -2.00 -2.03% 12.35%
82.24 -0.79 -0.95% 43.35%
16.38 -0.28 -1.68% 2.70%
94.11 -0.75 -0.79% 13.67%
18.54 -0.26 -1.38% 16.90%
77.73 -0.79 -1.01% -0.61%
22.51 -0.03 -0.11% -17.76%
37.31 -0.79 -2.07% 43.89%
10.12 -2.25 -13.42% -47.51%
44.42 -0.66 -1.45% -0.68%
102.80 -1.17 -1.13% 70.26%
29.99 -0.17 -0.56% 7.22%
34.86 -1.00 -2.79% 29.06%
15.91 -0.44 -2.69% -0.19%
44.98 -0.55 -1.21% -11.58%
36.38 -0.41 -1.11% 6.19%
26.17 -0.61 -2.28% -32.78%
56.31 -0.64 -1.12% 6.65%
36.30 -0.78 -2.10% 15.90%
65.85 -1.28 -1.91% 14.32%
33.12 -0.67 -1.98% -1.87%
57.17 -1.15 -1.97% 20.64%
40.42 -0.07 -0.17% 23.84%
30.36 -0.43 -1.40% 7.05%
78.55 -1.33 -1.67% 8.93%
68.18 -0.80 -1.16% 29.52%
49.51 -0.54 -1.08% -8.67%
41.85 -1.35 -3.13% 11.63%
37.05 -0.14 -0.38% 52.22%
29.93 -0.83 -2.70% -30.70%
11.90 -0.10 -0.83% 2.32%
36.00 -0.91 -2.47% 25.22%
56.12 -0.85 -1.49% -25.00%
25.49 -0.06 -0.23% 42.40%
92.88 -2.28 -2.40% 46.27%
32.52 -0.34 -1.03% 4.87%
51.03 -0.75 -1.45% 2.66%
6.01 -0.39 -6.09% -33.44%
53.08 -0.62 -1.15% 28.12%
20.50 0.35 1.71% 97.08%
56.35 -0.60 -1.05% 90.05%
41.58 0.39 0.95% -5.16%
89.92 -1.65 -1.80% -18.81%
23.85 -0.83 -3.34% -31.39%
102.97 0.73 0.71% 17.14%
23.66 0.26 1.11% 3.05%
3.71 -0.10 -2.62% -73.91%
56.84 -1.24 -2.14% 7.94%
4.02 -0.34 -6.40% -82.28%
22.83 -0.30 -1.30% -4.72%
35.45 -0.29 -0.81% -8.30%
40.33 -1.02 -2.47% -15.75%
26.14 -1.56 -5.63% 2.27%
123.57 -1.31 -1.05% 83.42%
52.14 0.24 0.46% 8.04%
22.71 -0.23 -0.98% 60.49%
22.25 -0.09 -0.40% 46.00%
5.10 -0.13 -2.49% -39.14%
49.62 0.09 0.18% 96.59%
44.41 -0.48 -1.07% 68.80%
20.32 -0.34 -1.65% -14.59%
42.90 -0.89 -2.03% -11.47%
10.63 -0.08 -0.75% -33.60%
20.05 -0.63 -3.05% -12.89%
5.00 0.73 16.96% -51.97%
39.38 -0.51 -1.27% -6.63%
17.67 0.16 0.91% -6.85%
14.47 -0.28 -1.90% -32.00%
2.12 -0.25 -10.55% -86.71%
86.98 -0.50 -0.57% -28.89%
31.94 -0.03 -0.09% 11.29%
9.88 -0.18 -1.79% -29.63%
64.58 -1.48 -2.24% -0.46%
16.93 -0.42 -2.42% 2.67%
17.00 -0.57 -3.24% 36.77%
30.46 -0.62 -1.99% 97.15%
126.94 -2.80 -2.16% 41.17%
5.23 -0.26 -4.73% -56.70%
42.08 -0.83 -1.93% -4.95%
18.76 -0.47 -2.42% -15.61%
8.11 -0.11 -1.34% 2.53%
51.87 -0.61 -1.16% 21.36%
28.33 -0.44 -1.53% 6.91%
22.44 -0.29 -1.28% 22.16%
9.73 -0.35 -3.47% -33.85%
24.00 -0.37 -1.52% 16.96%
22.33 0.27 1.22% 63.11%
11.57 0.02 0.17% -31.54%
37.08 0.65 1.77% 45.01%
13.75 2.50 22.22% 64.67%
5.74 -0.16 -2.71% -47.48%
8.04 -0.10 -1.23% 11.20%
21.57 -0.21 -0.96% 28.93%
36.97 -0.77 -2.04% 14.60%
13.01 -0.38 -2.80% -36.78%
24.21 -0.63 -2.54% 6.89%
12.31 -0.18 -1.44% -12.76%
22.67 -0.06 -0.26% -9.93%
20.80 -0.82 -3.79% 10.93%
46.47 -1.02 -2.15% 84.62%
32.77 -0.45 -1.35% 49.23%
32.10 -0.18 -0.56% 34.48%
4.51 -0.37 -7.58% -39.30%
19.35 -0.82 -4.07% -42.08%
19.68 -0.35 -1.75% -0.40%
20.77 -0.54 -2.51% -2.07%
62.30 -0.51 -0.81% 17.15%
24.96 -0.57 -2.23% 41.10%
14.51 -0.05 -0.34% -23.79%
30.45 -0.77 -2.45% -6.39%
17.90 -0.18 -1.00% 19.41%
9.53 -0.10 -0.99% -42.80%
61.31 -0.35 -0.57% 14.58%
29.46 -1.33 -4.32% 5.44%
43.88 -2.09 -4.55% 18.56%
16.97 -0.79 -4.45% -30.90%
6.40 -0.09 -1.31% -31.90%
15.45 -0.22 -1.40% -53.48%
1.53 -0.05 -3.16% -33.19%
17.86 -0.46 -2.51% 2.82%
21.88 0.27 1.25% 18.91%
17.06 -0.33 -1.90% -42.48%
17.75 -0.27 -1.50% -5.38%
115.25 -0.19 -0.16% -8.54%
123.12 25.99 26.76% 122.64%
52.75 -0.33 -0.62% 87.79%
15.91 -0.22 -1.36% -3.87%
15.81 -0.29 -1.80% 1.87%
25.75 -0.19 -0.73% 20.33%
15.05 -0.86 -5.41% 54.36%
34.79 -0.01 -0.03% 3.45%
22.69 -0.33 -1.43% -32.27%
8.57 0.06 0.71% 60.79%
7.86 -0.33 -4.03% -32.76%
2.21 -0.10 -4.33% -28.94%
8.17 -0.16 -1.92% 59.57%
3.24 -0.25 -7.16% -43.65%
20.11 -0.31 -1.52% -0.10%
41.89 -0.86 -2.01% 1.40%
27.54 -0.17 -0.61% -12.68%
3.64 0.05 1.39% -32.34%
2.83 -0.12 -4.07% -16.76%
15.99 -0.02 -0.12% -28.90%
45.81 -0.65 -1.40% -3.37%
44.62 -0.97 -2.13% 59.99%
1.13 -0.04 -3.42% -72.97%
26.19 -0.75 -2.78% -2.71%
30.10 0.94 3.22% 83.31%
25.73 -0.11 -0.43% 54.91%
16.35 -0.48 -2.86% 43.41%
6.10 -0.14 -2.24% -20.26%
39.75 -0.11 -0.28% 35.20%
10.55 -0.42 -3.83% 10.65%
19.29 -0.29 -1.48% -11.92%
11.25 -0.11 -0.92% -19.64%
10.27 1.68 19.56% 0.10%
3.68 -0.09 -2.39% -49.45%
15.84 -0.04 -0.25% 27.13%
15.48 -0.14 -0.90% -16.50%
5.57 -0.27 -4.60% -33.17%
4.96 -0.19 -3.69% 12.47%
5.51 -0.18 -3.16% -44.46%
5.64 -0.07 -1.23% -32.13%
8.97 -0.84 -8.52% 8.14%
0.52 0.03 6.12% -60.61%
14.98 -0.08 -0.53% 0.81%
1.39 -0.02 -1.42% -20.11%
1.42 -0.11 -7.19% -86.20%
6.49 -0.31 -4.49% 1.01%
5.12 -0.02 -0.39% -46.61%
7.77 -0.63 -7.50% 883.79%
1.64 -0.05 -2.96% -35.18%
4.49 0.02 0.45% -12.30%
2.97 -0.05 -1.66% 44.17%
3.83 -0.01 -0.26% 7.89%
0.66 -0.01 -1.52% -42.43%
7.70 0.03 0.39% 97.44%
3.64 -0.06 -1.62% 306.70%
3.53 0.05 1.44% 17.67%
6.50 -0.45 -6.47% 1,211.81%
1.48 0.01 0.68% 854.84%
27.28 -0.24 -0.87% -11.05%
Hinta Päivä vuosi
Dow Jones 28994 -165.68 -0.57% 17.21%
S&P MidCap 400 2065 -21.71 -1.04% 13.56%
NASDAQ 100 9145 -71.36 -0.77% 34.74%
Russell 2000 1662 -22.78 -1.35% 12.10%
US 600 1015 -15.01 -1.46% 10.07%
S&P 500 3295 -28.98 -0.87% 23.68%