US 600

SPC

977

Päivittäinen Muuta:

1.16 0.12%

Vuosimuutos:

-9.12%


Hinta Päivä vuosi
127.01 1.91 1.53% -3.14%
116.09 1.45 1.26% -20.87%
143.53 -0.67 -0.46% 20.59%
74.13 -0.03 -0.04% 19.20%
35.57 -0.65 -1.79% -0.04%
133.02 0.97 0.73% -4.69%
125.10 -0.16 -0.13% 15.15%
98.99 1.55 1.59% -60.95%
109.85 -0.55 -0.50% -3.50%
160.28 -1.27 -0.79% 20.96%
18.60 0.14 0.76% 26.75%
113.78 0.15 0.13% -1.96%
422.00 0.27 0.06% 33.57%
93.25 0.71 0.77% 20.38%
20.94 -0.03 -0.14% -5.46%
76.00 0.54 0.72% 9.49%
54.23 -0.03 -0.06% -24.49%
84.17 0.55 0.66% -17.76%
166.79 -4.19 -2.45% 33.03%
161.28 -4.56 -2.75% -10.23%
27.37 0.36 1.33% -69.07%
216.15 0.14 0.06% 11.42%
68.57 -0.27 -0.39% -17.71%
91.77 0.05 0.05% 25.27%
86.79 -0.16 -0.18% 13.54%
65.74 -0.82 -1.23% -20.29%
74.66 -0.47 -0.63% -66.81%
33.15 -0.15 -0.45% -45.12%
131.30 -1.45 -1.09% 9.85%
45.17 0.07 0.16% -4.45%
19.43 0.01 0.05% -14.74%
27.29 0.16 0.59% -17.53%
77.91 -0.67 -0.85% -16.69%
92.18 0.41 0.45% 12.20%
79.24 0.27 0.34% 24.43%
81.48 0.50 0.62% 37.68%
29.44 -0.30 -1.01% -25.17%
32.81 0.25 0.77% 9.04%
65.86 -0.15 -0.23% -21.61%
84.15 -0.01 -0.01% 19.53%
178.56 1.92 1.09% 37.12%
89.73 -0.07 -0.08% 13.64%
165.22 0.93 0.57% 9.69%
148.91 -1.45 -0.96% 20.04%
68.58 0.37 0.54% -10.49%
125.81 0.55 0.44% 27.51%
47.76 -0.31 -0.64% -7.03%
196.25 -0.42 -0.21% 9.21%
52.58 0.58 1.12% -18.98%
34.39 1.71 5.23% -27.96%
118.24 0.63 0.54% 22.27%
25.37 -0.33 -1.28% -40.45%
20.33 0.03 0.15% 7.77%
57.29 0.04 0.07% -27.66%
26.61 -0.27 -1.00% -27.38%
63.59 -0.16 -0.25% -42.75%
98.96 -0.19 -0.19% 20.90%
144.73 -0.70 -0.48% 1.79%
25.53 -0.01 -0.04% -18.69%
61.60 0.72 1.18% -47.24%
38.73 0.51 1.33% -19.66%
69.71 -0.21 -0.30% 29.93%
82.98 1.75 2.15% 48.28%
52.48 -0.05 -0.10% -36.57%
105.78 -0.27 -0.25% -55.35%
82.07 -0.37 -0.45% 14.96%
89.35 -0.29 -0.32% 10.99%
43.93 0.14 0.32% -44.46%
69.43 -0.24 -0.34% 11.25%
10.09 0.09 0.90% -15.39%
16.92 -0.04 -0.24% -5.74%
65.17 -0.44 -0.67% 8.35%
9.46 0.91 10.64% -59.87%
182.46 -1.52 -0.83% 5.77%
55.76 0.18 0.32% 43.49%
68.83 -0.31 -0.45% -4.30%
81.00 1.26 1.58% 41.63%
26.11 -0.39 -1.47% 30.39%
44.86 -0.57 -1.25% -11.95%
66.65 -0.01 -0.02% 8.07%
150.68 0.75 0.50% 46.52%
28.44 -0.08 -0.28% -0.61%
55.54 0.40 0.72% 22.67%
38.00 -0.22 -0.57% 9.64%
26.79 -0.07 -0.26% -42.90%
48.27 0.51 1.07% 43.87%
18.85 0.12 0.64% -17.99%
59.65 0.02 0.03% -5.73%
90.43 -0.12 -0.13% 53.81%
43.87 0.26 0.60% -2.88%
90.70 -2.97 -3.17% -26.20%
57.81 -0.36 -0.62% 0.07%
149.49 -1.39 -0.92% 16.29%
18.15 -0.07 -0.38% -4.95%
93.42 -0.41 -0.44% 16.85%
22.55 0.17 0.76% 2.85%
127.82 -0.33 -0.26% 52.49%
35.47 -0.52 -1.44% -7.75%
35.72 0.14 0.39% 301.35%
48.74 0.23 0.47% 31.89%
10.21 0.11 1.09% 24.44%
10.23 0.05 0.49% 22.66%
71.95 0.28 0.39% -2.37%
19.58 -0.36 -1.81% -37.64%
63.95 -0.81 -1.25% 5.20%
39.97 0.35 0.88% -4.11%
63.02 -0.09 -0.14% -1.76%
47.30 -0.23 -0.48% 3.05%
68.47 -0.39 -0.57% 51.99%
63.39 -0.06 -0.09% -11.71%
49.47 0.28 0.57% 8.49%
33.27 -0.28 -0.83% -35.02%
9.03 0.17 1.92% -55.16%
23.54 -1.70 -6.74% -35.24%
25.31 0.01 0.04% -15.35%
145.15 -0.63 -0.43% -1.25%
28.80 0.01 0.03% -36.35%
45.73 0.38 0.84% 6.03%
93.11 -0.47 -0.50% -8.11%
38.09 -0.05 -0.13% -3.55%
22.95 0.05 0.22% -8.20%
40.62 -0.18 -0.44% 9.72%
40.50 -0.16 -0.39% 23.10%
36.62 0.04 0.11% 36.64%
25.51 -0.27 -1.05% 2.12%
21.90 -0.05 -0.23% 7.96%
55.53 0.06 0.11% -13.64%
38.90 -0.16 -0.41% -14.89%
36.76 -0.50 -1.34% -29.98%
46.25 0.14 0.30% -2.73%
51.86 -0.38 -0.73% 11.77%
25.94 -0.27 -1.03% -13.89%
37.57 -0.10 -0.27% -17.16%
33.77 -0.53 -1.55% -28.04%
2.71 -0.09 -3.21% -39.58%
39.38 -0.52 -1.30% -45.27%
31.38 0.05 0.16% 0.64%
73.19 -0.74 -1.00% -18.17%
32.63 -0.39 -1.18% 2.21%
30.94 -0.72 -2.27% -25.13%
44.03 -0.03 -0.07% 0.05%
73.98 0.11 0.15% -10.02%
28.77 0.21 0.74% 32.58%
22.87 0.02 0.09% 25.01%
1.32 0.02 1.54% -83.52%
11.89 -0.06 -0.50% -11.33%
14.89 -0.02 -0.13% -13.93%
104.52 -0.21 -0.20% 37.65%
72.61 -1.20 -1.63% -2.86%
13.15 -0.15 -1.13% -43.14%
15.72 -0.08 -0.51% -5.59%
77.67 -0.49 -0.63% -28.94%
22.45 -0.14 -0.62% -23.20%
36.39 -0.36 -0.98% -3.73%
13.57 -0.19 -1.38% -16.54%
44.03 -0.23 -0.52% -16.85%
85.92 -0.94 -1.08% 17.18%
29.38 -0.19 -0.64% -12.69%
17.02 -0.16 -0.93% -21.20%
36.10 -0.57 -1.55% -12.99%
41.40 -0.11 -0.26% -13.79%
65.83 -1.44 -2.14% 11.20%
47.47 0.18 0.38% 97.38%
33.25 -0.16 -0.48% -8.15%
66.46 -0.02 -0.03% 8.07%
43.87 -0.22 -0.50% -35.49%
32.44 -0.02 -0.06% -38.27%
28.69 0.09 0.31% 14.30%
12.19 0.03 0.25% -11.83%
77.17 -0.92 -1.18% -2.59%
20.68 0.30 1.47% -11.62%
78.98 -0.53 -0.67% 31.63%
32.37 0.01 0.03% 11.39%
49.30 -0.20 -0.40% -3.86%
7.18 0.13 1.84% -39.02%
54.47 -0.07 -0.13% -15.09%
17.13 -0.04 -0.23% 78.44%
36.62 -0.15 -0.41% 0.26%
36.02 1.00 2.86% -20.31%
27.70 -0.07 -0.25% -24.52%
93.94 -0.10 -0.11% -1.78%
23.91 -0.58 -2.37% -22.56%
4.38 -0.02 -0.45% -79.57%
59.43 -0.35 -0.59% 16.19%
27.88 -0.01 -0.04% 18.94%
21.15 -0.11 -0.52% -20.34%
30.95 -0.15 -0.48% -22.04%
47.26 0.43 0.92% -38.58%
26.39 -0.10 -0.38% -15.08%
97.87 0.19 0.19% 30.67%
21.76 0.04 0.18% 48.03%
37.63 -0.27 -0.71% 28.25%
37.25 0.25 0.68% -19.91%
20.05 -0.08 -0.40% -33.50%
42.40 -0.52 -1.21% -11.48%
4.51 -0.19 -4.04% -65.76%
50.95 0.97 1.94% 3.94%
19.35 -0.21 -1.07% -7.42%
30.79 -0.07 -0.23% -16.35%
17.88 -0.15 -0.83% -26.42%
15.80 -0.15 -0.94% -18.51%
30.53 -0.27 -0.88% 53.03%
6.39 0.03 0.47% -68.40%
19.77 -0.01 -0.05% -2.61%
19.17 -0.03 -0.16% -25.26%
8.32 -0.02 -0.24% -5.45%
29.10 0.01 0.03% 5.36%
11.48 -0.08 -0.69% -48.78%
23.89 -0.23 -0.95% 13.92%
24.90 0.03 0.12% 2.57%
6.35 -0.07 -1.09% -57.67%
7.25 0.07 0.97% -38.40%
7.46 -0.08 -1.06% -9.47%
19.46 -0.27 -1.37% -12.14%
36.12 0.20 0.56% -14.14%
11.86 -0.03 -0.25% -42.19%
18.34 -0.04 -0.22% 15.16%
18.49 0.02 0.11% -49.88%
10.73 -0.06 -0.56% -38.51%
26.13 -0.51 -1.91% -36.42%
30.09 0.25 0.84% -8.96%
32.33 -0.02 -0.06% 14.95%
5.22 -0.18 -3.33% -46.54%
19.41 0.32 1.68% -21.10%
52.25 -1.82 -3.37% -3.51%
14.17 -0.21 -1.46% -34.88%
12.78 -0.17 -1.31% -5.82%
27.78 0.13 0.47% -20.63%
9.92 0.05 0.51% -36.00%
73.85 -2.68 -3.50% 39.23%
32.18 -0.64 -1.95% 15.55%
18.69 -0.54 -2.81% -60.53%
2.01 0.11 5.79% -53.79%
16.58 -0.15 -0.90% -16.89%
106.37 -2.78 -2.55% -45.17%
76.91 1.32 1.75% 173.07%
46.92 0.48 1.03% 17.01%
17.09 -0.06 -0.35% 0.23%
17.00 -0.24 -1.39% -19.09%
23.48 -0.39 -1.63% -19.86%
11.27 -0.03 -0.27% 7.08%
34.94 0.16 0.46% -12.32%
17.63 -0.07 -0.40% -43.04%
8.89 -0.88 -9.01% -49.26%
3.72 0.01 0.27% 10.39%
6.99 0.12 1.75% 33.78%
3.13 0.08 2.62% -57.39%
3.55 0.06 1.72% -80.17%
2.78 -0.07 -2.46% -40.09%
17.85 0.02 0.11% -11.46%
42.97 0.02 0.05% 5.37%
23.98 -0.02 -0.08% -12.48%
27.14 0.03 0.11% 68.78%
18.42 -0.15 -0.81% -12.08%
14.28 -0.09 -0.63% 9.22%
7.72 -0.06 -0.77% -0.13%
31.27 -0.33 -1.04% -5.39%
2.17 0.31 16.67% -75.40%
10.92 0.09 0.83% -13.47%
6.53 0.03 0.46% -31.41%
14.70 0.15 1.03% 26.18%
7.19 -0.01 -0.14% -41.54%
15.91 -0.05 -0.31% -24.63%
2.67 0.14 5.53% -66.58%
5.15 0.01 0.19% -34.27%
10.02 0.53 5.58% -34.72%
0.20 0.02 11.02% -90.06%
7.98 -0.12 -1.48% 27.68%
0.80 0.05 6.02% -81.49%
13.52 -0.43 -3.08% 180.21%
0.77 -0.01 -1.51% -63.85%
1.57 -0.01 -0.63% -82.63%
9.56 0.02 0.21% 21.78%
4.84 -0.04 -0.82% -6.02%
4.17 0.03 0.72% 119.47%
2.19 0.01 0.46% -55.76%
5.10 -0.22 -4.14% 85.79%
0.83 -0.005 -0.59% -57.69%
3.61 -0.03 -0.82% -51.22%
11.64 -0.06 -0.51% 1,019.23%
186.41 -1.61 -0.86% -49.44%
190.00 -1.11 -0.58% 8.91%
330.29 -14.85 -4.30% 80.04%
151.01 0.58 0.39% 22.50%
162.80 2.85 1.78% -42.43%
61.40 -0.47 -0.76% -5.86%
183.10 2.27 1.26% -17.52%
66.64 1.14 1.74% -24.68%
57.95 0.94 1.65% -8.34%
57.38 0.98 1.74% -34.54%
36.87 0.20 0.55% 35.55%
93.49 -1.05 -1.11% 12.17%
11.65 0.18 1.57% -11.81%
81.41 0.75 0.93% 22.94%
91.32 0.13 0.14% 9.79%
22.05 -0.44 -1.96% -4.69%
86.90 2.65 3.15% 8.10%
39.52 -0.01 -0.03% 2.25%
83.70 0.99 1.20% 16.66%
87.07 -0.12 -0.14% 17.20%
98.08 0.48 0.49% 20.27%
75.37 -0.30 -0.40% 14.98%
66.87 0.79 1.20% -8.04%
41.36 0.43 1.05% -9.10%
64.95 -0.80 -1.22% -8.51%
97.32 -0.79 -0.81% 6.93%
27.66 0.58 2.14% -55.97%
31.43 0.48 1.55% -40.16%
102.65 0.49 0.48% -14.06%
35.85 -0.26 -0.72% -36.55%
24.53 0.30 1.24% -32.29%
41.01 -0.17 -0.41% -13.93%
41.34 -0.91 -2.15% -40.41%
18.23 -0.12 -0.65% -27.79%
156.00 -4.32 -2.69% 12.83%
62.22 1.94 3.22% 1.58%
18.00 0.23 1.29% -11.87%
32.75 0.03 0.09% -7.38%
73.13 -0.22 -0.30% 22.43%
37.53 0.23 0.62% -2.95%
49.36 1.28 2.66% -13.07%
189.25 -0.35 -0.18% 27.74%
73.72 0.93 1.28% 5.01%
20.02 0.04 0.20% -24.41%
138.22 -0.84 -0.60% 28.33%
169.12 0.60 0.36% -10.42%
40.26 -0.06 -0.15% -18.46%
21.50 0.13 0.61% -9.28%
105.34 0.85 0.81% -8.16%
23.93 0.60 2.57% -10.54%
76.12 0.32 0.42% 10.35%
76.08 1.00 1.33% -16.53%
87.98 1.16 1.34% 4.04%
28.01 0.48 1.74% -3.61%
67.36 -1.00 -1.46% 1.71%
101.07 0.41 0.41% 27.02%
50.66 0.43 0.86% 0.62%
36.30 -0.55 -1.49% 5.34%
41.11 -0.67 -1.60% 8.58%
13.76 -0.11 -0.79% -49.23%
24.33 -0.04 -0.16% -5.61%
42.32 1.91 4.73% -24.90%
27.33 0.45 1.67% -17.76%
49.84 -0.79 -1.56% 23.21%
64.53 0.22 0.34% -7.16%
67.35 0.99 1.49% 6.31%
35.01 -1.53 -4.19% -47.23%
56.34 -0.83 -1.45% 4.92%
98.90 0.73 0.74% 10.17%
71.81 -0.22 -0.31% 4.99%
35.20 0.43 1.24% -15.38%
52.37 0.78 1.51% -4.08%
32.58 0.04 0.12% 9.51%
99.62 -0.04 -0.04% -10.20%
93.03 -0.31 -0.33% 39.89%
16.74 -0.02 -0.12% -8.02%
46.88 -0.26 -0.55% 21.80%
34.85 0.67 1.96% -8.53%
12.23 -0.02 -0.16% -29.47%
81.26 -0.13 -0.16% 21.06%
29.39 0.35 1.21% 1.26%
71.30 -0.70 -0.97% 29.38%
64.53 0.04 0.06% 5.37%
64.21 -0.55 -0.85% -15.07%
39.63 -0.62 -1.54% -32.02%
27.12 -2.22 -7.57% -57.22%
13.48 0.18 1.35% -16.82%
33.41 1.04 3.21% 26.36%
70.49 0.33 0.47% -9.27%
39.65 -0.55 -1.37% -8.00%
11.06 0.24 2.22% -25.77%
67.83 0.72 1.07% -29.36%
46.67 1.89 4.22% 1.96%
10.89 -0.02 -0.18% -47.59%
89.34 0.54 0.61% 6.10%
52.89 -0.52 -0.97% 31.83%
100.90 -0.10 -0.10% 4.34%
31.40 0.18 0.58% 2.65%
47.43 0.51 1.09% -8.54%
34.99 0.32 0.92% -3.93%
31.22 -0.19 -0.60% -36.64%
53.90 0.32 0.60% 2.78%
67.05 0.36 0.54% 3.47%
78.30 0.56 0.72% 0.36%
35.79 0.71 2.02% -14.48%
34.42 -0.55 -1.57% -10.36%
62.08 1.73 2.87% -14.83%
139.99 3.55 2.60% 18.16%
19.57 0.12 0.62% 35.57%
56.88 0.06 0.11% 3.70%
20.35 -0.38 -1.83% -18.76%
7.65 0.15 2.00% -19.47%
13.88 0.02 0.14% -33.65%
24.58 -0.10 -0.41% -1.25%
18.49 0.10 0.54% -22.29%
3.86 0.01 0.26% -77.82%
95.61 0.50 0.53% -24.98%
33.36 1.46 4.58% -25.37%
11.34 0.12 1.07% -39.68%
60.85 -0.48 -0.78% -5.31%
118.82 -4.03 -3.28% -1.88%
36.35 0.08 0.22% -20.63%
46.15 0.76 1.67% 0.26%
21.18 -0.07 -0.33% -13.73%
20.57 0.78 3.94% 13.33%
12.23 0.07 0.58% -24.32%
29.85 -0.59 -1.94% -10.14%
22.47 -0.08 -0.35% 35.57%
37.23 -0.14 -0.37% 45.17%
25.10 0.02 0.08% -41.15%
21.77 0.05 0.23% 21.11%
18.98 -0.23 -1.20% -2.04%
53.91 -0.95 -1.73% 31.68%
23.55 -0.08 -0.34% -16.99%
8.35 0.09 1.09% -24.94%
15.24 -0.01 -0.07% -34.73%
15.18 0.18 1.20% -43.78%
19.35 0.16 0.83% -11.54%
24.64 0.05 0.20% -23.77%
7.74 0.34 4.59% -52.37%
20.66 0.02 0.10% -7.56%
45.53 0.32 0.71% 9.98%
36.11 0.60 1.69% 3.36%
39.05 1.37 3.64% 6.05%
1.36 0.02 1.49% -76.71%
10.58 -0.03 -0.28% 13.89%
15.13 0.56 3.84% -47.10%
12.48 0.11 0.89% -17.62%
15.22 0.45 3.05% 14.95%
1.65 0.01 0.61% -43.59%
6.18 -0.06 -0.96% -38.20%
18.14 4.02 28.47% 344.61%
2.47 -0.02 -0.80% 13.56%
0.81 -0.02 -1.94% -61.10%
0.13 -0.01 -4.91% -94.05%
1.91 0.13 7.30% 695.83%
Hinta Päivä vuosi
S&P 500 2999 -7.96 -0.26% 3.82%
S&P MidCap 400 1966 3.36 0.17% -3.06%
NASDAQ 100 7861 -31.20 -0.40% 5.74%
Dow Jones 27113 -105.08 -0.39% 4.03%
Russell 2000 1580 2.84 0.18% -7.20%
US 600 977 1.16 0.12% -9.12%