US 600

SPC

978

Päivittäinen Muuta:

-1.58 -0.16%

Vuosimuutos:

1.73%

Hinta Päivä vuosi
46.57 0.05 0.11% -14.03%
220.93 0.92 0.42% -30.96%
122.30 2.03 1.69% 8.31%
122.20 0.60 0.49% -2.97%
148.69 0.48 0.32% 37.17%
205.34 0.71 0.35% 35.04%
379.22 4.86 1.30% 80.39%
146.46 0.76 0.52% 34.59%
76.78 0.08 0.10% 25.99%
37.82 0.41 1.10% 16.42%
140.80 0.05 0.04% 27.91%
120.05 0.29 0.24% 10.91%
174.72 -0.46 -0.26% -28.05%
104.82 -5.17 -4.70% -30.88%
119.47 2.45 2.09% 58.66%
57.80 0.10 0.17% 8.34%
176.08 -0.82 -0.46% -4.41%
160.13 -0.14 -0.09% 26.50%
19.92 0.20 1.01% 22.10%
113.77 0.32 0.28% 20.39%
414.67 5.78 1.41% 33.72%
66.31 -0.08 -0.12% -15.04%
80.75 -0.46 -0.57% 13.03%
20.64 -0.01 -0.05% 11.48%
72.66 0.49 0.68% 3.99%
56.96 0.09 0.16% -11.89%
59.83 0.38 0.64% 11.62%
75.84 0.61 0.80% -7.03%
170.94 0.91 0.54% 34.13%
153.37 -0.44 -0.29% 13.48%
230.26 1.32 0.58% 27.46%
73.21 3.68 5.29% -15.70%
58.32 0.15 0.26% -3.75%
40.02 0.79 2.01% 45.93%
109.05 -0.33 -0.30% 48.23%
90.82 1.41 1.57% 22.49%
66.63 0.29 0.44% -0.91%
76.97 0.57 0.75% 16.29%
85.77 -0.15 -0.17% -45.65%
94.74 -1.73 -1.79% 30.41%
34.46 -0.11 -0.32% -47.14%
22.29 -0.41 -1.81% 16.79%
151.26 1.10 0.73% 23.89%
41.50 0.11 0.27% -14.50%
18.37 -0.07 -0.38% -6.66%
39.67 -0.04 -0.10% 12.41%
29.07 0.01 0.03% 15.77%
86.35 -2.00 -2.26% 30.65%
64.35 0.03 0.05% 2.19%
80.90 -0.24 -0.30% 3.23%
77.23 0.82 1.07% -8.33%
71.17 -0.77 -1.07% 2.29%
76.30 0.34 0.45% 53.26%
80.41 -0.58 -0.71% -6.04%
33.10 0.40 1.22% 0.55%
67.50 -0.40 -0.59% 5.32%
65.93 -0.08 -0.12% 0.75%
32.10 0.13 0.41% 13.35%
67.87 -0.89 -1.29% -20.87%
88.21 0.49 0.56% 30.28%
72.01 -0.42 -0.58% 19.12%
175.66 1.22 0.70% 28.46%
97.61 0.15 0.15% 32.44%
161.10 -1.24 -0.76% -5.99%
117.58 -0.45 -0.38% 50.44%
153.83 -0.80 -0.52% 12.70%
26.27 0.31 1.19% -55.47%
81.81 -0.90 -1.09% 40.76%
132.06 1.18 0.90% 35.09%
207.37 1.98 0.96% 38.39%
53.51 -0.43 -0.79% -21.73%
31.98 0.45 1.43% -32.35%
25.24 0.13 0.52% -35.86%
71.57 1.42 2.02% -33.05%
43.72 0.22 0.51% 36.05%
128.91 1.27 1.00% 34.16%
28.32 -0.03 -0.11% -17.24%
25.06 0.18 0.72% -41.95%
29.25 -1.26 -4.13% -22.43%
22.84 0.14 0.62% 12.65%
62.01 -1.04 -1.65% -6.41%
47.01 0.71 1.53% -16.08%
14.54 0.01 0.07% -34.72%
29.66 -0.13 -0.44% 3.74%
136.38 0.95 0.70% -1.72%
62.44 -0.61 -0.97% 14.41%
18.40 0 0% 0.52%
44.93 0.02 0.04% -49.96%
30.56 0.01 0.03% -1.39%
69.35 0.19 0.27% 8.85%
39.92 -0.10 -0.25% 3.55%
94.90 -0.72 -0.75% 27.45%
128.36 -3.67 -2.78% 6.02%
25.10 -0.03 -0.12% -8.59%
38.25 -0.32 -0.83% -16.39%
62.79 0.29 0.46% 16.54%
183.09 -0.55 -0.30% 17.91%
73.89 1.80 2.50% 4.24%
153.09 -3.75 -2.39% 50.06%
72.53 0.82 1.14% 45.16%
49.63 -1.17 -2.30% -32.15%
76.54 -3.41 -4.27% -51.86%
72.09 0.83 1.16% -16.58%
85.37 0.11 0.13% 15.12%
38.43 -0.22 -0.57% -12.24%
21.39 0.08 0.37% -5.77%
101.99 -0.68 -0.66% 12.05%
32.83 -3.56 -9.78% -33.80%
77.50 0.53 0.69% 36.32%
10.19 0.12 1.19% -2.63%
19.99 0.02 0.10% 3.36%
68.17 0.07 0.10% 7.47%
29.98 -0.72 -2.35% 50.46%
7.21 -0.51 -6.61% -59.98%
186.30 -0.12 -0.06% 10.85%
72.19 0.24 0.33% 79.31%
71.34 0.13 0.18% -8.20%
85.26 0.18 0.21% 7.78%
81.79 -1.43 -1.72% 27.72%
24.01 -0.13 -0.54% 15.93%
43.75 0.73 1.69% -11.29%
67.03 -0.14 -0.21% 19.12%
85.59 0.95 1.12% 8.25%
165.86 5.99 3.75% 59.33%
27.65 0.21 0.77% -1.78%
55.07 -0.04 -0.07% 28.85%
31.39 0.24 0.77% 22.33%
69.33 0.26 0.38% 21.27%
47.08 -0.01 -0.02% 60.74%
28.98 0.51 1.79% -31.08%
112.66 -0.89 -0.78% 63.89%
50.89 -1.92 -3.64% 145.13%
53.04 0.06 0.11% 17.71%
20.29 -0.34 -1.65% -4.47%
38.30 0.28 0.74% 23.83%
59.86 0 0% 26.29%
49.74 -0.58 -1.15% 75.62%
16.01 -0.45 -2.73% 20.83%
79.07 -0.53 -0.67% -41.22%
55.70 -0.24 -0.43% -8.22%
170.33 -1.75 -1.02% 40.63%
25.05 -0.33 -1.30% -5.51%
18.12 0.17 0.95% 3.10%
98.65 -0.46 -0.46% 54.16%
50.51 -0.18 -0.36% 23.32%
20.29 0.33 1.64% 9.26%
161.18 -0.39 -0.24% 93.40%
76.80 -0.31 -0.40% 28.45%
26.88 -0.26 -0.96% -50.52%
64.07 0 0% 49.59%
98.02 0.62 0.64% 14.50%
38.02 -0.15 -0.39% 0.37%
37.05 -0.16 -0.43% -10.46%
39.72 0.38 0.97% 375.69%
40.72 0.41 1.02% -10.53%
10.88 0.05 0.46% 30.14%
10.56 -0.05 -0.47% 10.63%
72.99 0.65 0.90% 10.91%
16.06 -0.23 -1.41% -46.74%
74.48 -0.51 -0.68% 26.45%
63.42 0.25 0.40% 38.29%
32.13 -0.65 -1.98% 25.93%
41.19 -0.25 -0.60% 24.27%
63.22 -0.22 -0.35% 9.09%
43.79 -0.42 -0.95% 11.79%
108.97 -1.55 -1.40% 14.64%
92.09 -2.42 -2.56% 53.69%
70.90 0.90 1.29% 96.56%
70.60 -0.63 -0.88% 25.65%
46.40 0.24 0.52% 6.03%
16.92 -0.05 -0.29% -3.40%
39.51 0.39 1.00% 12.12%
46.80 0.10 0.21% 20.74%
8.03 -0.22 -2.67% -37.41%
36.39 -0.21 -0.57% 35.13%
12.67 -0.09 -0.71% 6.11%
20.11 -0.09 -0.45% -30.67%
24.08 -0.09 -0.37% -11.01%
85.14 -0.23 -0.27% 33.55%
156.64 -0.32 -0.20% 22.96%
30.13 -0.21 -0.69% -31.60%
44.63 0.38 0.86% -3.54%
84.10 -1.00 -1.18% -12.89%
31.63 0.36 1.15% 25.42%
40.36 0.12 0.30% 5.49%
36.61 -0.39 -1.05% -9.98%
74.45 0.29 0.39% 28.69%
46.19 0.34 0.74% 32.92%
65.95 -0.13 -0.20% 6.70%
36.47 1.08 3.04% 80.07%
56.40 -0.63 -1.10% -19.98%
24.89 -0.18 -0.72% -0.52%
42.93 -0.13 -0.30% 1.47%
21.60 -0.06 -0.28% 7.62%
50.90 0.63 1.25% -24.08%
60.41 -0.74 -1.21% 62.87%
34.96 -0.03 -0.09% -13.33%
25.09 -0.24 -0.95% -54.47%
14.34 0 0% 2.65%
50.05 0.67 1.36% 8.40%
61.71 -1.50 -2.37% 4.64%
37.94 -0.01 -0.01% -7.78%
23.30 -0.33 -1.40% -13.25%
64.42 -0.13 -0.20% -6.24%
2.52 -0.09 -3.41% -32.89%
39.71 -0.78 -1.93% -37.06%
39.92 -0.48 -1.19% 17.50%
37.00 -0.29 -0.78% -21.02%
71.67 -0.07 -0.10% -19.35%
36.46 0.21 0.58% 26.60%
38.58 -0.58 -1.49% 42.49%
42.34 0.20 0.47% -9.14%
72.02 -1.49 -2.03% -3.00%
52.40 0.11 0.21% 50.10%
76.66 -2.38 -3.01% -16.13%
36.08 0.57 1.61% 34.53%
4.74 -0.26 -5.20% -68.90%
19.61 0.11 0.54% 3.46%
101.87 2.31 2.32% 62.71%
0.56 -0.03 -4.31% -89.95%
11.95 0.02 0.17% 9.43%
56.78 0.61 1.09% 54.93%
15.98 0 0% 7.14%
97.15 -0.04 -0.04% 30.46%
75.93 -1.28 -1.65% 26.16%
16.44 -0.25 -1.47% -0.42%
97.61 -0.42 -0.43% 12.07%
18.79 0.52 2.85% 18.85%
74.51 -0.85 -1.13% -7.57%
19.82 -0.10 -0.50% -25.65%
36.46 -0.12 -0.33% 22.89%
14.21 -0.10 -0.70% -18.15%
38.47 -0.46 -1.18% -20.50%
101.85 2.87 2.90% 80.81%
25.11 1.72 7.35% -13.35%
35.46 -0.17 -0.46% 25.86%
14.78 0.06 0.41% -23.93%
43.77 -0.05 -0.11% -12.32%
35.49 0.03 0.08% 6.93%
29.68 0.41 1.40% -27.06%
45.43 -0.15 -0.33% 45.66%
66.35 -0.71 -1.06% 3.75%
37.92 -0.26 -0.68% 1.23%
58.62 0.53 0.91% 4.77%
43.65 0.18 0.41% 47.42%
26.88 -0.18 -0.67% -3.24%
80.06 0.20 0.25% 4.04%
62.71 0.47 0.76% 22.60%
45.12 1.16 2.64% -20.65%
37.69 -0.67 -1.75% 9.44%
33.53 -0.16 -0.47% 42.14%
33.34 -0.01 -0.03% -22.12%
11.52 -0.05 -0.43% -12.63%
36.62 0.14 0.38% 41.94%
75.64 -0.49 -0.64% 7.41%
55.11 -0.87 -1.55% -34.15%
23.36 0.34 1.48% 10.84%
76.00 0.67 0.89% 17.68%
33.04 -0.04 -0.12% 17.12%
52.26 -0.69 -1.30% -3.13%
7.07 -0.32 -4.33% -21.23%
48.25 -0.13 -0.27% 5.25%
16.83 -0.07 -0.41% 75.68%
48.56 -0.08 -0.16% 87.13%
43.10 0.13 0.30% 3.76%
93.88 -0.95 -1.00% -12.26%
23.30 0.44 1.92% -29.65%
87.96 -0.74 -0.83% -10.13%
23.81 0.06 0.25% 1.54%
3.51 0.06 1.46% -75.81%
58.56 0.12 0.21% 17.05%
22.99 0.07 0.31% -7.52%
34.85 0.13 0.37% -12.82%
16.55 0.08 0.46% 28.69%
39.34 -0.32 -0.81% -33.40%
27.14 -0.17 -0.62% 10.59%
118.76 1.38 1.18% 78.24%
58.98 -0.46 -0.77% 22.70%
23.58 0.21 0.90% 74.93%
6.33 -0.17 -2.62% -22.66%
40.80 0.63 1.57% 64.38%
42.43 0.62 1.48% 24.96%
24.08 -0.16 -0.66% -11.34%
12.98 0.15 1.17% -31.54%
21.09 0.10 0.45% -9.19%
4.33 0.05 1.17% -65.93%
42.30 -0.04 -0.09% -6.77%
16.57 -0.16 -0.96% -8.71%
15.12 0.10 0.67% -28.71%
1.81 -0.12 -6.22% -90.45%
88.21 0.63 0.72% -31.40%
31.98 -0.01 -0.03% 10.93%
9.25 -0.12 -1.28% -32.83%
62.12 -2.41 -3.73% -7.15%
16.32 0.12 0.74% -0.18%
18.14 -0.02 -0.11% 38.69%
34.44 1.66 5.06% 98.73%
116.42 -0.08 -0.07% 13.30%
36.73 0.11 0.30% -14.82%
19.42 -0.14 -0.71% -10.42%
8.70 0 0% 10.69%
43.39 -0.04 -0.09% 10.27%
29.66 0.07 0.24% 6.65%
21.75 0.13 0.60% 14.29%
9.96 -0.22 -2.16% -48.10%
24.14 0.22 0.92% 20.88%
24.97 3.24 14.91% 121.56%
35.99 -0.10 -0.28% 36.07%
5.44 0.05 0.93% -54.59%
4.76 0.03 0.63% -54.62%
7.65 0.06 0.79% 2.00%
22.30 -0.09 -0.40% 29.73%
39.65 -0.49 -1.22% -0.61%
12.58 0.33 2.65% -28.34%
19.06 -0.10 -0.52% 24.98%
22.31 -0.66 -2.87% -18.47%
14.71 -0.03 -0.17% -13.40%
19.07 0 0% -19.57%
21.32 -0.03 -0.14% 14.99%
43.45 0.29 0.67% 97.14%
41.66 -0.54 -1.28% 94.90%
30.41 0.10 0.33% 45.43%
5.81 0.11 1.93% -27.92%
24.16 -0.53 -2.15% -38.10%
19.58 0.08 0.41% 15.72%
18.90 -0.36 -1.87% -10.17%
58.03 0.26 0.45% 10.34%
7.78 -0.11 -0.54% -56.28%
15.23 -0.15 -0.98% -1.17%
29.19 -0.42 -1.42% -18.26%
19.18 0 0% 22.01%
8.56 0.06 0.65% -55.88%
55.66 -1.06 -1.87% 7.00%
27.37 0.46 1.70% 2.20%
59.77 -0.76 -1.26% 71.21%
19.01 -0.06 -0.31% -30.90%
17.88 -0.23 -1.27% -38.64%
1.33 -0.05 -3.62% -48.85%
16.38 0.06 0.37% -31.05%
17.49 0.07 0.40% -28.02%
108.78 -1.09 -0.99% -23.98%
76.14 -0.08 -0.11% 126.41%
57.89 -0.45 -0.77% 68.24%
14.98 -0.05 -0.33% -9.43%
18.12 0.01 0.06% 2.84%
24.61 0.12 0.49% -8.94%
26.89 0.06 0.22% -17.08%
14.68 -0.13 -0.88% 77.19%
26.22 0.22 0.85% -21.75%
21.70 -0.22 -1.00% -18.08%
10.02 0.17 1.73% 66.17%
8.82 0.07 0.80% -30.44%
2.41 0.20 9.05% -38.99%
7.84 -0.28 -3.45% 30.45%
3.09 -0.11 -3.44% -55.73%
20.00 0.13 0.65% -5.46%
41.96 -1.05 -2.44% 5.56%
35.83 -0.38 -1.05% 14.47%
2.80 -0.04 -1.41% -66.24%
2.77 0.03 1.09% -24.21%
16.33 -0.01 -0.06% -8.41%
43.61 -0.14 -0.31% -18.04%
39.48 -0.24 -0.59% 20.76%
26.07 0.21 0.81% 2.12%
24.54 0.01 0.04% 51.76%
25.45 -0.24 -0.93% 35.73%
15.10 0.33 2.23% 31.19%
6.74 -0.02 -0.22% -11.38%
36.08 0.30 0.84% 10.00%
12.30 -0.05 -0.40% 43.86%
11.68 -0.14 -1.18% -20.49%
0.54 -0.03 -4.67% -92.58%
9.79 0.08 0.82% -10.39%
3.94 -0.37 -8.58% -45.66%
15.07 -0.05 -0.30% 22.08%
6.47 -0.02 -0.31% -19.43%
14.89 0.03 0.20% -22.10%
4.30 -0.22 -4.88% -26.99%
0.54 0.004 0.79% -89.05%
5.64 0.05 0.89% 21.55%
8.31 -0.27 -3.15% -9.77%
6.65 -0.07 -0.97% 2.31%
0.45 -0.02 -5.30% -87.03%
9.33 0.29 3.21% 62.26%
0.52 0.01 1.61% -70.25%
13.22 -0.50 -3.64% -5.41%
1.57 -0.03 -1.57% -43.35%
1.39 0.11 8.20% -85.48%
6.86 -0.33 -4.59% -18.91%
4.39 0.09 2.09% -45.26%
4.68 0.10 2.07% -7.97%
2.55 -0.13 -3.94% 44.89%
0.80 0.02 2.52% -60.00%
5.52 0.02 0.36% 108.30%
1.95 -0.12 -5.80% 14.71%
2.79 -0.15 -5.13% -42.83%
9.01 -0.40 -4.25% 1,377.05%
1.82 -0.01 -0.55% 1,001.03%
25.38 -0.56 -2.16% -68.50%
12.60 -0.09 -0.71% 4.78%
71.62 -1.22 -1.67% -10.91%
43.89 -0.21 -0.48% -0.70%
47.02 0.73 1.58% -10.23%
50.15 -0.45 -0.89% 8.95%
61.50 0.63 1.04% -34.85%
21.84 -0.09 -0.41% -2.02%
154.22 -2.86 -1.82% -19.74%
85.12 -0.66 -0.77% 26.03%
84.68 0.32 0.38% 31.90%
50.21 -0.14 -0.28% -9.69%
69.58 -0.73 -1.04% 14.38%
65.71 0.82 1.26% -4.69%
25.36 -0.11 -0.43% 26.45%
32.65 -0.75 -2.25% 36.55%
51.30 -0.51 -0.98% -2.17%
19.58 -0.02 -0.10% 26.08%
39.76 0.27 0.68% -8.11%
6.61 -0.38 -5.44% -57.68%
12.10 -0.10 -0.82% -25.12%
5.38 0.05 0.94% -40.88%
15.43 -0.43 -2.71% -8.70%
18.85 -0.33 -1.72% -2.53%
0.81 0.08 11.25% -85.45%
16.65 -0.56 -3.25% -34.24%
16.69 0.84 5.30% 555.80%
1.83 -0.08 -4.19% 44.09%
2.84 -0.13 -4.38% -28.10%
0.08 -0.001 -1.39% -94.51%
Hinta Päivä vuosi
S&P 500 3095 1.82 0.06% 13.14%
S&P MidCap 400 1991 0 0% 6.76%
NASDAQ 100 8257 -2.58 -0.03% 20.24%
Dow Jones 27762 -21.29 -0.08% 9.24%
Russell 2000 1588 -0.39 -0.02% 4.01%
US 600 978 -1.58 -0.16% 1.73%