US 600

SPC

948

Päivittäinen Muuta:

2.02 0.21%

Vuosimuutos:

-9.42%


Hinta Päivä vuosi
116.61 -0.42 -0.36% -7.96%
140.22 -1.80 -1.27% 32.53%
124.39 0.01 0.01% 26.93%
153.97 -0.46 -0.30% 52.39%
67.76 0.20 0.30% 13.14%
36.07 2.32 6.87% -0.41%
126.47 0.38 0.30% 0.53%
123.61 0.22 0.18% 27.51%
117.58 1.05 0.90% -46.98%
98.12 0.26 0.27% -18.04%
143.79 -0.02 -0.01% 1.65%
17.84 -0.45 -2.46% 25.94%
116.82 -0.99 -0.84% 3.25%
376.56 0.55 0.15% 14.71%
65.55 -4.50 -6.42% -25.86%
83.91 -0.43 -0.51% -27.98%
21.26 0.06 0.28% -7.57%
74.91 -0.60 -0.79% 14.30%
53.46 0.57 1.08% -20.69%
55.48 -0.64 -1.14% -8.11%
89.32 0.71 0.80% -18.43%
159.78 0.24 0.15% 43.70%
131.17 -1.86 -1.40% -20.59%
48.61 -0.54 -1.10% -38.61%
212.89 -0.54 -0.25% 19.53%
76.05 -0.49 -0.64% -30.64%
90.84 -0.02 -0.02% 4.00%
88.38 0.64 0.73% 15.83%
59.68 0.63 1.07% -28.87%
48.34 0.29 0.60% -82.02%
29.86 0.10 0.34% -43.92%
124.59 0.49 0.39% 33.52%
49.46 -0.13 -0.26% 8.35%
36.16 0.10 0.28% 2.51%
27.12 0.06 0.22% -29.23%
84.69 1.01 1.20% 42.82%
64.26 0.01 0.02% -23.48%
86.37 -0.51 -0.59% 11.53%
89.25 -0.40 -0.45% 15.20%
83.25 -0.14 -0.17% 21.97%
71.86 0.03 0.04% 43.58%
32.13 -0.30 -0.93% 12.24%
65.64 0.15 0.23% -15.30%
87.96 0.41 0.47% 6.49%
172.45 -0.39 -0.23% 36.11%
87.45 0.09 0.10% 27.09%
179.03 0.35 0.20% 21.34%
149.13 0.54 0.36% 28.56%
65.60 0.49 0.75% 4.14%
118.12 -0.36 -0.30% 24.10%
45.15 -0.05 -0.11% -10.81%
185.72 0.27 0.15% 0.09%
43.24 -0.30 -0.69% -20.54%
36.16 -0.23 -0.63% -26.65%
29.91 -0.23 -0.76% -49.86%
122.85 -0.06 -0.05% 42.34%
31.17 -0.08 -0.26% -26.33%
19.86 -0.08 -0.40% -0.43%
59.45 0.75 1.28% -18.42%
43.27 -0.15 -0.35% -22.15%
25.28 0.04 0.16% -37.89%
90.80 -0.46 -0.50% 13.62%
91.97 0.49 0.54% 11.95%
162.09 -0.23 -0.14% 37.07%
23.15 0.11 0.48% -24.28%
55.44 0.05 0.09% -25.81%
39.83 0.28 0.71% -39.19%
60.33 -0.05 -0.08% 20.54%
111.61 -0.16 -0.14% -5.42%
71.87 0.38 0.53% 75.16%
56.09 1.07 1.94% -42.77%
112.29 -0.34 -0.30% -33.24%
82.82 0.50 0.61% 16.65%
80.07 -0.04 -0.05% 26.59%
39.66 -0.06 -0.15% 5.97%
20.72 0.07 0.34% -8.03%
99.27 1.34 1.37% -1.23%
48.22 0.37 0.77% -40.69%
67.51 0.26 0.39% 12.14%
10.03 -0.03 -0.30% -17.89%
15.58 -0.04 -0.26% -13.20%
64.24 -0.17 -0.26% 4.63%
11.45 0.75 7.01% -59.50%
175.33 0.11 0.06% 10.41%
43.47 -0.40 -0.91% 8.40%
58.00 0.33 0.57% -11.59%
85.01 -0.94 -1.09% 77.10%
24.07 -0.01 -0.04% 31.89%
40.00 0.27 0.68% -12.66%
65.99 -0.06 -0.09% 9.26%
132.51 -2.54 -1.88% 33.16%
27.54 -0.03 -0.11% 3.73%
51.01 0.01 0.02% 36.39%
65.38 -0.24 -0.37% 6.33%
39.56 0.49 1.25% 22.02%
28.68 0.26 0.91% -38.67%
36.51 -0.12 -0.33% -9.72%
18.31 -0.01 -0.05% -2.45%
44.92 -0.33 -0.73% -19.68%
75.19 0.08 0.11% 24.78%
41.41 0.03 0.07% -1.31%
97.85 1.00 1.03% -18.10%
53.26 -0.07 -0.13% -13.58%
150.90 2.67 1.80% 8.48%
17.78 -0.08 -0.45% -6.45%
25.37 -0.25 -0.98% 17.59%
118.80 -0.65 -0.54% 22.35%
65.97 0.63 0.96% 16.76%
30.02 0.09 0.30% -22.06%
36.85 -0.49 -1.31% 291.81%
57.54 0.15 0.26% 52.14%
9.53 0.01 0.10% 10.17%
10.82 -0.09 -0.82% 37.31%
66.40 -0.21 -0.32% -3.70%
20.39 0.07 0.34% -33.85%
60.59 -0.01 -0.02% -2.42%
29.89 0.04 0.13% -4.81%
61.21 -0.22 -0.36% -8.63%
41.72 0.16 0.38% -7.75%
95.84 0.89 0.94% -11.00%
54.20 -0.35 -0.64% 15.57%
69.72 0.20 0.29% -26.96%
46.63 -0.36 -0.77% 12.55%
31.36 -0.24 -0.76% -38.75%
7.83 -0.09 -1.14% -66.96%
9.62 0.02 0.21% -47.45%
28.79 -0.19 -0.66% -24.63%
23.64 0.06 0.25% -25.25%
82.80 0.53 0.64% 37.09%
123.28 -0.34 -0.28% -8.56%
27.56 0.08 0.29% -25.61%
41.09 -0.09 -0.22% -11.07%
94.24 0.19 0.20% 0.15%
37.18 0.07 0.19% -7.74%
21.86 0.06 0.28% -22.18%
39.19 0.77 2.00% 7.08%
36.66 -0.13 -0.35% -0.62%
32.27 0.56 1.77% 43.74%
60.55 0.15 0.25% -7.24%
24.36 -0.03 -0.12% -11.21%
44.31 -0.01 -0.02% -18.54%
19.06 0.48 2.58% 4.21%
60.12 -0.56 -0.92% -7.51%
50.85 0.01 0.02% -2.49%
31.73 0.26 0.83% -35.10%
33.78 0.16 0.48% -43.11%
13.01 0.02 0.15% -18.00%
45.28 -0.75 -1.63% -12.21%
22.91 0.08 0.35% -18.47%
36.97 -0.15 -0.40% -18.89%
30.07 0.29 0.97% -37.82%
36.97 -0.02 -0.05% 6.27%
2.25 0.08 3.69% -53.03%
39.71 0.01 0.03% -36.62%
70.53 1.16 1.67% -21.78%
32.15 0.18 0.56% 4.64%
26.12 -0.03 -0.11% -43.34%
43.52 -0.03 -0.07% 4.24%
39.59 0.16 0.41% 1.19%
98.04 -1.27 -1.28% 39.20%
22.15 -0.25 -1.12% 27.92%
23.68 -0.14 -0.59% 40.37%
85.77 1.12 1.32% -0.79%
1.70 0.02 1.19% -78.83%
11.45 -0.01 -0.09% -17.95%
49.23 0.24 0.49% 20.09%
15.02 0.01 0.07% -18.59%
111.05 -1.04 -0.93% 42.13%
65.96 0.49 0.75% -15.71%
14.98 -0.03 -0.20% -35.78%
15.38 -0.09 -0.58% -7.68%
71.24 0.57 0.81% -29.06%
19.52 -0.09 -0.46% -42.06%
28.34 0.09 0.32% -27.84%
15.20 0.45 3.02% 13.43%
46.28 0.07 0.15% -13.98%
81.21 -0.45 -0.55% 21.61%
29.64 -0.25 -0.84% 1.33%
16.35 0.09 0.55% -24.22%
27.05 0.65 2.46% -42.20%
33.28 0.21 0.64% -22.96%
65.35 0.23 0.35% 8.37%
42.64 0.37 0.88% -14.69%
63.91 -0.15 -0.23% 14.64%
45.89 0.17 0.37% 33.99%
28.21 0.21 0.75% -24.12%
69.80 0.19 0.27% 23.42%
55.94 0.24 0.43% -0.60%
31.84 0.36 1.14% -37.07%
25.97 0.10 0.39% -19.35%
25.09 -0.01 -0.04% -14.66%
33.46 -0.15 -0.45% 1.09%
33.61 0.13 0.39% -7.92%
77.21 0.38 0.49% 0.53%
57.80 -0.03 -0.05% 7.86%
19.17 0.03 0.16% -18.77%
89.68 0.50 0.56% 61.59%
30.47 -0.09 -0.29% 8.28%
45.33 0.03 0.07% -4.69%
7.17 0.06 0.84% -51.42%
46.08 -2.15 -4.46% -19.58%
15.14 -0.02 -0.13% 57.71%
39.23 0.08 0.20% -6.26%
39.61 -0.38 -0.95% -9.03%
170.81 -0.34 -0.20% 49.78%
26.98 0.03 0.11% -23.62%
84.89 -0.76 -0.89% -8.55%
5.18 0.03 0.58% -71.60%
55.32 0.15 0.27% 13.94%
23.72 0.08 0.34% 12.44%
21.91 0.13 0.60% -20.47%
32.37 0.11 0.34% -20.86%
39.53 -0.70 -1.74% -33.06%
26.22 -0.04 -0.15% -9.76%
87.00 -0.99 -1.13% 36.60%
16.78 -0.06 -0.36% 4.88%
37.50 0.53 1.43% -5.59%
22.25 0.05 0.23% -23.93%
42.25 -0.18 -0.42% 5.76%
5.29 0.01 0.19% -57.69%
48.01 0.22 0.46% -11.88%
18.20 0.08 0.44% 2.94%
21.71 -0.06 -0.28% 3.04%
33.52 -0.41 -1.21% -10.13%
27.96 -0.05 -0.18% -43.78%
17.73 0.28 1.60% -2.31%
16.44 0.33 2.05% -18.53%
23.63 -0.03 -0.13% 15.55%
9.82 0.15 1.55% -43.84%
17.29 0.02 0.12% -15.04%
21.67 0.06 0.28% -21.34%
8.08 -0.01 -0.12% -9.72%
44.00 0.15 0.34% -8.22%
29.78 -0.08 -0.27% 2.80%
11.34 -0.02 -0.18% -52.26%
21.06 -0.11 -0.52% -5.24%
28.16 -0.04 -0.14% -17.81%
26.89 -0.24 -0.88% -11.18%
4.75 -0.01 -0.21% -67.13%
8.77 0.06 0.69% -34.75%
8.80 -0.02 -0.23% 3.65%
16.63 0.12 0.73% -30.56%
11.68 0.12 1.04% -55.39%
17.27 -0.01 -0.06% 6.28%
16.73 0.49 3.02% -58.37%
10.42 -0.04 -0.38% -34.05%
20.09 0.47 2.40% -54.90%
27.20 0.35 1.30% -30.52%
24.86 0.06 0.24% 18.66%
6.55 0.08 1.24% -39.58%
19.20 0.01 0.05% -2.78%
57.39 0.14 0.24% 22.17%
14.23 -0.20 -1.39% -45.67%
15.97 -0.02 -0.13% 13.22%
11.29 0.08 0.71% -28.32%
80.39 -0.41 -0.51% 14.83%
25.17 -0.23 -0.91% -22.07%
21.40 -0.06 -0.28% -39.51%
17.43 0.09 0.52% -56.43%
1.81 -0.01 -0.55% -60.65%
14.64 0.10 0.69% -33.45%
100.30 -0.89 -0.88% -47.66%
89.10 -0.38 -0.42% 271.71%
42.38 0.04 0.09% 25.57%
16.09 0.03 0.19% -6.32%
14.30 0.06 0.42% -41.08%
18.01 -0.01 -0.06% -42.75%
31.53 0.33 1.06% -28.75%
11.72 -0.09 -0.76% -24.87%
31.43 0.41 1.32% -34.38%
18.55 0.26 1.42% -21.56%
12.15 0.08 0.66% -52.76%
3.52 0.02 0.57% -13.19%
7.89 -0.08 -1.00% 81.38%
4.24 -0.01 -0.24% -58.82%
31.61 0.30 0.96% -18.43%
2.88 0.03 1.05% -83.73%
2.50 -0.01 -0.40% -47.70%
6.61 -0.06 -0.90% 20.73%
16.06 -0.06 -0.37% -32.09%
41.45 0.37 0.90% -2.06%
28.03 0.06 0.21% -16.82%
23.16 0.16 0.70% 40.79%
19.96 0.20 1.01% -17.01%
12.91 0.08 0.62% -4.90%
27.43 -1.29 -4.49% 0.29%
9.16 0.09 0.99% -23.09%
15.50 -0.10 -0.64% -29.06%
2.00 -0.02 -0.99% -82.30%
8.47 -0.05 -0.59% -36.32%
3.28 0.03 0.92% -53.87%
14.56 -0.18 -1.22% 12.65%
4.16 -0.04 -0.95% -39.71%
0.25 -0.0002 -0.08% -95.27%
12.43 0.01 0.08% -44.63%
1.22 -0.01 -0.81% -87.33%
3.74 -0.03 -0.80% -58.31%
9.87 0.14 1.44% -60.87%
0.29 -0.003 -1.15% -88.02%
5.83 -0.06 -1.02% -13.63%
1.13 -0.08 -6.61% -78.52%
5.70 -0.13 -2.23% -56.65%
1.16 -0.02 -1.69% -62.03%
1.67 -0.01 -0.30% -40.36%
1.76 0.03 1.73% -84.62%
5.82 0.02 0.34% -48.95%
4.51 0.01 0.22% -18.74%
3.99 0.04 1.01% 83.45%
1.94 -0.02 -1.02% -70.94%
0.82 -0.03 -3.23% -63.72%
3.52 -0.13 -3.56% 4.61%
0.72 0.002 0.21% -69.68%
2.74 -0.07 -2.49% -75.09%
11.88 0.51 4.49% 351.71%
260.58 -2.11 -0.80% -38.98%
185.43 0.49 0.27% 17.62%
360.79 2.51 0.70% 75.14%
249.10 0.30 0.12% -16.40%
53.80 -0.43 -0.79% -10.96%
170.55 -0.14 -0.08% -24.83%
59.21 -1.92 -3.14% -35.36%
34.26 0.15 0.44% 10.50%
78.22 0.18 0.23% -20.14%
11.55 -0.20 -1.70% -13.29%
74.48 -0.05 -0.07% 14.69%
89.11 -0.23 -0.26% 1.79%
20.41 -0.08 -0.39% -8.70%
80.54 -0.16 -0.20% 0.19%
18.96 -0.61 -3.12% -17.13%
27.24 -0.04 -0.15% -22.76%
76.34 -0.68 -0.88% 32.31%
64.46 -1.14 -1.74% -17.64%
39.15 -1.13 -2.81% -1.51%
57.48 0.41 0.72% 8.87%
96.00 -0.06 -0.06% -2.55%
57.12 0.26 0.46% 2.64%
133.40 2.27 1.73% 39.25%
33.01 0.11 0.33% -40.52%
26.88 -0.55 -2.01% -23.13%
36.69 -0.04 -0.11% -15.02%
18.85 -0.23 -1.21% -29.64%
183.58 2.59 1.43% 54.19%
59.83 -0.91 -1.50% 10.69%
16.50 -0.43 -2.54% -12.12%
32.85 -0.54 -1.62% -2.72%
72.53 -0.16 -0.22% 23.77%
35.36 -1.02 -2.80% -14.73%
47.07 0.05 0.11% -13.66%
162.95 -0.94 -0.57% 4.78%
74.23 5.62 8.19% 39.14%
20.15 -0.47 -2.28% -23.33%
185.02 -1.70 -0.91% 17.44%
19.52 -0.35 -1.76% -60.92%
81.59 -1.76 -2.11% 23.06%
72.27 -1.09 -1.49% -20.28%
78.14 -0.32 -0.41% -8.94%
27.70 -0.71 -2.50% -8.55%
86.42 -1.64 -1.86% 15.63%
45.54 0.28 0.62% -2.90%
41.50 0.31 0.75% 38.08%
36.73 -0.27 -0.73% 1.72%
10.65 -0.28 -2.56% -61.83%
25.77 -0.50 -1.90% -16.67%
65.17 -0.27 -0.41% -17.09%
52.88 -0.03 -0.06% 11.56%
28.07 -0.12 -0.43% -12.88%
50.37 -0.87 -1.70% 41.09%
59.96 0.38 0.64% 2.83%
26.29 0.08 0.31% -66.19%
53.85 0.36 0.67% -8.62%
92.04 -0.67 -0.72% 15.30%
70.06 -0.01 -0.01% 9.43%
33.52 0.20 0.60% -26.85%
56.48 -0.40 -0.70% 14.68%
41.58 -0.19 -0.45% 6.42%
79.70 0.18 0.23% 4.25%
17.37 -0.18 -1.03% -1.86%
47.02 -0.43 -0.91% 25.52%
27.97 -0.44 -1.55% -34.27%
28.08 -0.01 -0.04% -4.49%
65.65 0.25 0.38% 23.12%
60.14 -1.33 -2.16% 1.33%
42.34 -0.54 -1.26% -38.12%
26.81 0.05 0.19% 12.04%
39.23 -0.35 -0.88% -19.94%
62.60 0.09 0.14% -13.14%
28.11 -0.24 -0.85% 5.84%
33.12 0.04 0.12% -23.32%
11.61 -0.32 -2.68% -22.08%
63.80 -2.72 -4.09% -26.11%
12.84 -0.45 -3.39% -50.39%
95.71 -0.52 -0.54% 7.30%
27.57 -0.19 -0.68% -7.76%
48.58 -0.34 -0.70% -14.67%
31.90 -0.54 -1.66% -6.64%
55.26 0.01 0.02% 3.29%
74.95 -1.79 -2.33% -6.86%
11.46 -0.36 -3.05% -23.34%
21.12 0.20 0.96% -44.75%
19.89 0.16 0.81% 10.81%
56.07 -0.15 -0.27% 3.55%
20.49 0.13 0.64% -6.01%
6.79 -0.18 -2.58% -31.41%
34.87 -0.23 -0.66% 28.79%
13.99 -0.51 -3.52% -30.91%
26.01 -0.12 -0.46% 16.48%
6.56 -0.06 -0.91% -78.19%
95.46 1.03 1.09% -20.50%
15.86 0.14 0.89% -0.88%
56.50 -0.59 -1.03% -20.95%
111.35 0.22 0.20% -14.61%
48.14 0.26 0.54% 11.69%
18.00 0.08 0.45% -29.11%
16.03 -0.10 -0.62% -10.45%
11.77 -0.09 -0.76% -27.17%
33.26 -0.61 -1.80% -20.62%
23.59 -0.32 -1.34% 54.18%
29.45 -0.31 -1.04% 8.19%
26.61 -0.47 -1.74% -45.69%
18.79 -0.35 -1.83% -5.93%
30.08 0.38 1.28% -14.85%
18.33 -0.19 -1.03% 4.59%
40.34 0.29 0.72% 14.41%
9.84 0.22 2.29% -16.96%
16.96 -0.04 -0.24% -17.07%
14.31 -0.07 -0.49% -54.93%
20.72 -0.02 -0.10% -14.20%
4.63 0.02 0.43% -73.08%
18.18 0.18 1.00% -14.65%
42.65 0.11 0.26% 17.17%
36.29 -0.18 -0.49% 2.60%
3.27 0.15 4.81% -59.95%
6.37 -0.03 -0.47% -23.62%
15.19 -0.21 -1.36% 5.85%
16.26 0.35 2.20% 10.46%
6.87 -0.08 -1.15% -28.44%
3.95 -0.16 -3.89% -47.12%
3.06 -0.15 -4.67% 5.52%
0.44 0.04 9.17% -80.10%
1.05 0.13 14.13% 71.79%
Hinta Päivä vuosi
S&P 500 3013 -1.02 -0.03% 7.24%
S&P MidCap 400 1948 -3.21 -0.16% -2.34%
NASDAQ 100 7959 -7.05 -0.09% 7.51%
Dow Jones 27362 4.02 0.01% 8.93%
Russell 2000 1560 -1.32 -0.08% -7.51%
US 600 948 2.02 0.21% -9.42%