SPB

13.02

Päivittäinen Muuta:

-1.06%

Vuosittain:

2.68%

Hinta Päivä vuosi
ATCO 37.64 -0.01 -0.03% -25.72%
Altagas 20.05 0.40 2.04% 0.40%
Algonquin Power & Utilities 21.53 0.25 1.17% 12.96%
Arc Resources 7.34 0.07 0.96% -4.80%
Badger Daylighting 38.39 0.53 1.40% 10.32%
Bonterra Energy 2.59 -0.07 -2.63% -38.33%
Boyd Group Services Inc. 220.84 0.12 0.05% 17.65%
Crestwood Equity Partners 21.52 -0.06 -0.28% -34.13%
Canadian Energy Services 1.49 -0.02 -1.32% -27.32%
CF Industries 45.56 0.26 0.57% -0.72%
Chemtrade Logistics 6.99 0.62 9.73% -37.25%
Clean Energy Fuels 9.81 -0.40 -3.92% 277.31%
Capital Power 36.11 -0.09 -0.25% 2.88%
Canadian Utilities 32.14 0.65 2.06% -18.94%
Emera 53.12 0.53 1.01% -7.02%
Enbridge 44.88 -0.14 -0.31% -14.98%
Fortis 52.13 0.37 0.71% -6.33%
Gibson Energy 21.35 -0.75 -3.39% -22.02%
Hydro One Ltd 29.44 0.12 0.41% 13.41%
Innergex Renewable Energy 29.98 -0.09 -0.30% 66.28%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
Just Energy 6.81 -0.09 -1.30% 227.40%
Mosaic 28.64 -0.26 -0.90% 30.06%
National Fuel Gas 44.28 0.28 0.64% -2.38%
Ngl Energy Partners 2.91 -0.02 -0.68% -75.51%
New Jersey Resources 37.73 -0.01 -0.03% -14.91%
Northland Power 46.55 -0.44 -0.94% 64.55%
Nutrien Ltd 68.27 0.04 0.06% 11.23%
One Gas 71.99 0.53 0.74% -23.96%
Parkland Fuel 41.41 -1.03 -2.43% -14.50%
Transalta Renewables 21.74 -0.23 -1.05% 36.90%
Secure Energy Services 2.72 -0.07 -2.51% -45.60%
South Jersey Industries 22.72 0.20 0.89% -28.60%
Superior Plus 13.02 -0.14 -1.06% 2.68%
Suburban Propane Partners 15.45 0.36 2.38% -30.93%
TransAlta 10.94 0.01 0.09% 20.88%
TransCanada 56.57 0.60 1.07% -19.32%
Westshore Terminals 16.51 -0.10 -0.60% -6.72%

Hinta Päivä vuosi
TSX 17909 -49.06 -0.27% 2.43%