Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Superior Plus - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACOX
ATCO
42.58
-0.28
-0.65%
15.08%
2021-04-22
ALA
Altagas
21.52
-0.07
-0.32%
46.89%
2021-04-22
AQN
Algonquin Power & Utilities
20.44
0.02
0.10%
8.21%
2021-04-22
ARX
Arc Resources
7.40
-0.11
-1.46%
27.81%
2021-04-22
BAD
Badger Daylighting
40.82
0.36
0.89%
58.03%
2021-04-22
BNE
Bonterra Energy
3.32
-0.09
-2.64%
183.76%
2021-04-22
BYD-U
Boyd Group Services Inc.
225.80
0.85
0.38%
20.29%
2021-04-22
CEQP
Crestwood Equity Partners
29.45
0.11
0.37%
226.14%
2021-04-23
CEU
Canadian Energy Services
1.51
0
0%
79.76%
2021-04-22
CF
CF Industries
47.03
-0.12
-0.25%
67.96%
2021-04-23
CHE-U
Chemtrade Logistics
6.97
-0.03
-0.43%
42.24%
2021-04-22
CLNE
Clean Energy Fuels
10.23
0.15
1.49%
437.01%
2021-04-23
CPX
Capital Power
38.21
-0.38
-0.98%
44.63%
2021-04-22
CU
Canadian Utilities
34.58
-0.22
-0.63%
2.43%
2021-04-22
EMA
Emera
57.67
-0.26
-0.45%
5.58%
2021-04-22
ENB
Enbridge
46.30
-0.34
-0.73%
13.84%
2021-04-22
FTS
Fortis
55.87
-0.27
-0.48%
5.04%
2021-04-22
GEI
Gibson Energy
20.97
0.02
0.10%
4.85%
2021-04-22
H
Hydro One Ltd
30.56
-0.11
-0.36%
20.17%
2021-04-22
INE
Innergex Renewable Energy
22.73
-0.36
-1.56%
25.93%
2021-04-22
IPL
Inter Pipeline
18.16
0.10
0.55%
75.46%
2021-04-22
JE
Just Energy
4.92
0
0%
396.97%
2021-03-08
MOS
Mosaic
33.23
0.17
0.51%
195.90%
2021-04-23
NFG
National Fuel Gas
50.82
-0.10
-0.20%
20.94%
2021-04-23
NGL
Ngl Energy Partners
1.95
0
0%
-43.97%
2021-04-22
NJR
New Jersey Resources
42.45
0.25
0.59%
29.46%
2021-04-23
NPI
Northland Power
43.73
-0.14
-0.32%
50.64%
2021-04-22
NTR
Nutrien Ltd
67.19
-0.41
-0.61%
38.85%
2021-04-22
OGS
One Gas
80.88
-0.28
-0.34%
-7.09%
2021-04-23
PKI
Parkland Fuel
37.40
-0.07
-0.19%
35.70%
2021-04-22
RNW
Transalta Renewables
19.85
-0.10
-0.50%
39.89%
2021-04-22
SES
Secure Energy Services
3.85
-0.02
-0.52%
218.18%
2021-04-22
SJI
South Jersey Industries
24.80
0.03
0.12%
-10.86%
2021-04-23
SPB
Superior Plus
14.72
-0.01
-0.07%
59.14%
2021-04-22
SPH
Suburban Propane Partners
14.73
0.06
0.41%
1.59%
2021-04-23
TA
TransAlta
12.33
-0.02
-0.16%
59.92%
2021-04-22
TRP
TransCanada
59.14
-0.67
-1.12%
-7.67%
2021-04-22
WTE
Westshore Terminals
20.06
0.02
0.10%
43.29%
2021-04-22
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
19031
-111.61
-0.58%
33.55%
2021-04-22
SPB:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20636
0.0048
0.40%
GBPUSD
1.38528
0.0015
0.11%
AUDUSD
0.77330
0.0030
0.38%
NZDUSD
0.71833
0.0029
0.41%
USDJPY
107.68
0.2910
-0.27%
USDCNY
6.48970
0.0063
-0.10%
USDCHF
0.91530
0.0018
-0.19%
USDCAD
1.24951
0.0009
-0.07%
USDMXN
19.8272
0.1158
-0.58%
USDINR
74.8930
0.2170
-0.29%
USDBRL
5.4626
0.0178
0.33%
USDRUB
74.8616
0.3534
-0.47%
DXY
91.009
0.3237
-0.35%
USDKRW
1,111.24
5.2340
-0.47%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,742
74
-0.22%
S&P 500
4,143
8
0.19%
NASDAQ 100
13,814
52
0.38%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,906
32
-0.47%
DAX
15,172
149
-0.97%
CAC 40
6,236
32
-0.51%
FTSE MIB
24,201
198
-0.81%
IBEX 35
8,583
74
-0.86%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,592
9
-0.24%
TSX
19,032
112
-0.58%
[+]
Todellinen
Chg
%Chg
Apple
132.54
0.60
0.45%
Tesla
721.53
1.84
0.26%
Microsoft
257.91
0.77
0.30%
Amazon
3,315.54
7.88
0.24%
Facebook
298.89
2.42
0.82%
Alibaba
232.10
2.80
1.22%
Visa
227.85
0.33
0.15%
JPMorgan Chase
147.62
0.29
0.20%
Intel
58.66
3.87
-6.19%
Johnson & Johnson
164.35
0.81
-0.49%
Procter & Gamble
133.92
0.67
-0.50%
Exxon Mobil
55.53
0.26
0.47%
3M
201.34
0.59
0.29%
Goldman Sachs
332.92
2.07
0.63%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.6000
0.17
0.28%
Brent
65.4900
0.09
0.14%
Natural gas
2.7440
0.01
-0.18%
Gasoline
1.9793
0.00
0.23%
Heating oil
1.8605
0.00
-0.02%
Gold
1,785.01
1.07
0.06%
Silver
26.203
0.03
0.13%
Copper
4.3200
0.04
0.92%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.2500
5.00
-0.33%
Wheat
708.7500
1.50
-0.21%
Cotton
85.47
0.83
0.98%
Orange Juice
113.30
0.35
0.31%
Coffee
137.90
3.60
2.68%
[+]
Todellinen
Chg
%Chg
US
1.5542
0.002
0.00%
UK
0.7380
0.003
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Norway
1.3560
0.011
-0.01%
[+]