SPB

15.74

Päivittäinen Muuta:

0.38%

Vuosittain:

33.28%

Hinta Päivä vuosi
ATCO 44.13 -0.95 -2.11% 6.52%
Altagas 26.41 0 0% 50.23%
Algonquin Power & Utilities 19.88 0 0% 8.10%
Arc Resources 9.14 -0.30 -3.18% 50.08%
Badger Infrastructure Solutions Ltd. 34.28 -0.57 -1.64% 15.03%
Bonterra Energy 5.34 -0.33 -5.82% 244.52%
Boyd Group Services Inc. 245.06 0.69 0.28% 25.14%
Crestwood Equity Partners 28.53 0.18 0.63% 82.42%
Canadian Energy Services 1.58 -0.04 -2.47% 64.58%
CF Industries 46.46 0.50 1.09% 43.48%
Chemtrade Logistics 6.64 -0.08 -1.19% 26.00%
Clean Energy Fuels 7.34 -0.01 -0.07% 191.07%
Capital Power 42.47 0.17 0.40% 41.99%
Canadian Utilities 36.31 -0.24 -0.66% 6.48%
Emera 58.32 0.13 0.22% 5.02%
Enbridge 49.45 0.27 0.55% 12.51%
Fortis 56.82 0.24 0.42% 4.03%
Gibson Energy 23.30 0.44 1.92% 1.75%
Hydro One Ltd 30.80 0 0% 8.45%
Innergex Renewable Energy 21.55 -0.20 -0.92% -6.51%
Inter Pipeline 19.95 -0.03 -0.15% 47.89%
Just Energy 4.92 0 0% 396.97%
Mosaic 31.26 1.34 4.48% 101.29%
National Fuel Gas 52.07 0.64 1.24% 23.83%
Ngl Energy Partners 1.92 0 0% -56.66%
New Jersey Resources 39.13 0.39 1.01% 25.10%
Northland Power 43.55 -0.23 -0.53% 16.60%
Nutrien Ltd 74.10 -0.08 -0.11% 59.12%
One Gas 74.74 0.43 0.58% 0.24%
Parkland Fuel 40.05 0.34 0.86% 11.59%
Transalta Renewables 22.33 0.36 1.64% 44.72%
Secure Energy Services 4.17 -0.05 -1.18% 152.73%
South Jersey Industries 25.64 0.29 1.14% 9.53%
Superior Plus 15.74 0.06 0.38% 33.28%
Suburban Propane Partners 15.52 -0.12 -0.75% 22.01%
TransAlta 13.17 0.16 1.23% 53.86%
TransCanada 61.14 0.32 0.53% -3.49%
Westshore Terminals 21.39 -0.15 -0.70% 25.90%

Hinta Päivä vuosi
CATSX 20363 75.32 0.37% 24.41%